苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.73 11.73 11.73 11.73 4.6K
09:35 11.73 11.73 11.73 11.73 2.8K
09:40 11.73 11.73 11.73 11.73 4.3K
09:45 11.74 11.74 11.73 11.73 4.6K
09:50 11.74 11.74 11.73 11.73 10.2K
09:55 11.72 11.72 11.72 11.72 1.6K
10:05 11.72 11.72 11.72 11.72 1.2K
10:10 11.72 11.73 11.72 11.73 13.0K
10:15 11.73 11.73 11.73 11.73 1.0K
10:20 11.73 11.73 11.73 11.73 1.0K
10:25 11.73 11.73 11.73 11.73 1.7K
10:30 11.73 11.73 11.73 11.73 1.2K
10:35 11.73 11.73 11.72 11.73 4.4K
10:40 11.73 11.74 11.73 11.74 4.6K
10:45 11.73 11.73 11.73 11.73 0.2K
10:50 11.73 11.73 11.73 11.73 1.8K
11:00 11.74 11.74 11.73 11.73 10.6K
11:05 11.73 11.73 11.72 11.72 9.6K
11:15 11.72 11.72 11.72 11.72 0.2K
11:25 11.73 11.73 11.73 11.73 4.1K
13:00 11.74 11.74 11.74 11.74 3.9K
13:05 11.73 11.74 11.73 11.74 1.1K
13:10 11.73 11.73 11.73 11.73 3.3K
13:15 11.73 11.73 11.73 11.73 1.2K
13:20 11.73 11.74 11.73 11.74 3.0K
13:25 11.73 11.73 11.73 11.73 5.3K
13:30 11.73 11.73 11.73 11.73 4.5K
13:35 11.72 11.72 11.72 11.72 12.6K
13:40 11.73 11.73 11.73 11.73 3.5K
13:45 11.73 11.73 11.72 11.72 1.7K
13:50 11.72 11.72 11.72 11.72 3.3K
13:55 11.73 11.73 11.73 11.73 5.8K
14:00 11.73 11.73 11.73 11.73 1.6K
14:05 11.73 11.74 11.73 11.74 3.6K
14:10 11.73 11.74 11.73 11.73 4.0K
14:15 11.74 11.75 11.74 11.75 8.1K
14:20 11.75 11.75 11.75 11.75 0.8K
14:25 11.75 11.75 11.75 11.75 12.1K
14:30 11.75 11.75 11.74 11.74 5.5K
14:35 11.76 11.76 11.76 11.76 32.9K
14:40 11.75 11.76 11.75 11.76 2.2K
14:45 11.75 11.77 11.75 11.77 9.7K
14:50 11.78 11.82 11.78 11.82 38.8K
14:55 11.76 11.83 11.76 11.83 18.0K
15:40 11.82 11.82 11.82 11.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据