苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.42 12.43 12.42 12.42 15.7K
09:35 12.45 12.46 12.43 12.43 5.0K
09:40 12.43 12.50 12.43 12.50 10.3K
09:45 12.49 12.50 12.46 12.48 13.8K
09:50 12.48 12.54 12.48 12.54 33.9K
09:55 12.54 12.75 12.53 12.74 63.7K
10:00 12.74 12.75 12.70 12.70 28.2K
10:05 12.70 12.70 12.62 12.62 23.6K
10:10 12.63 12.63 12.60 12.60 5.3K
10:15 12.62 12.65 12.62 12.65 4.1K
10:20 12.65 12.66 12.62 12.66 20.9K
10:25 12.65 12.66 12.62 12.65 6.6K
10:30 12.65 12.65 12.63 12.63 8.7K
10:35 12.63 12.63 12.60 12.60 14.9K
10:40 12.60 12.61 12.60 12.61 2.5K
10:45 12.61 12.61 12.61 12.61 3.5K
10:50 12.61 12.61 12.60 12.60 2.2K
10:55 12.60 12.61 12.59 12.59 3.2K
11:00 12.59 12.62 12.59 12.59 5.8K
11:05 12.59 12.59 12.59 12.59 2.3K
11:10 12.59 12.59 12.58 12.58 0.5K
11:15 12.58 12.58 12.58 12.58 0.4K
11:20 12.58 12.58 12.58 12.58 0.8K
11:25 12.56 12.56 12.52 12.52 9.3K
13:00 12.53 12.55 12.52 12.52 5.1K
13:05 12.52 12.53 12.52 12.53 1.8K
13:10 12.53 12.53 12.53 12.53 0.4K
13:15 12.53 12.53 12.53 12.53 0.5K
13:20 12.53 12.53 12.52 12.52 4.4K
13:25 12.51 12.52 12.51 12.52 0.4K
13:30 12.52 12.55 12.51 12.51 1.1K
13:35 12.51 12.51 12.51 12.51 0.4K
13:40 12.52 12.55 12.52 12.52 1.7K
13:45 12.52 12.53 12.52 12.53 0.4K
13:50 12.53 12.61 12.53 12.58 14.9K
13:55 12.54 12.58 12.54 12.54 4.8K
14:00 12.54 12.54 12.53 12.53 7.5K
14:05 12.53 12.53 12.53 12.53 0.5K
14:10 12.54 12.54 12.54 12.54 0.4K
14:15 12.57 12.58 12.57 12.57 5.8K
14:20 12.57 12.59 12.57 12.59 13.4K
14:25 12.59 12.60 12.59 12.59 3.8K
14:30 12.59 12.60 12.59 12.59 1.2K
14:35 12.59 12.60 12.59 12.59 10.5K
14:40 12.59 12.60 12.57 12.57 8.8K
14:45 12.57 12.57 12.53 12.53 11.6K
14:50 12.54 12.55 12.54 12.55 0.5K
14:55 12.55 12.56 12.55 12.56 3.9K
15:40 12.58 12.58 12.58 12.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据