苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.34 12.18 12.18 3.5K
09:35 12.18 12.18 12.18 12.18 1.3K
09:40 12.19 12.20 12.19 12.20 6.3K
09:45 12.20 12.20 12.20 12.20 2.0K
09:50 12.20 12.20 12.18 12.18 10.3K
09:55 12.18 12.18 12.11 12.11 19.9K
10:00 12.18 12.18 12.18 12.18 1.7K
10:05 12.18 12.18 12.12 12.12 28.0K
10:10 12.14 12.14 12.14 12.14 3.1K
10:15 12.14 12.14 12.14 12.14 21.0K
10:20 12.18 12.18 12.18 12.18 3.2K
10:25 12.18 12.21 12.18 12.21 1.1K
10:30 12.21 12.21 12.21 12.21 4.4K
10:35 12.21 12.21 12.21 12.21 8.5K
10:40 12.21 12.21 12.21 12.21 0.5K
10:45 12.21 12.21 12.17 12.17 13.7K
10:50 12.18 12.18 12.15 12.15 9.2K
10:55 12.18 12.19 12.18 12.19 7.1K
11:00 12.18 12.18 12.18 12.18 7.0K
11:05 12.20 12.20 12.20 12.20 4.9K
11:10 12.20 12.20 12.18 12.18 3.6K
11:15 12.18 12.20 12.18 12.20 8.1K
11:20 12.20 12.20 12.20 12.20 0.5K
11:25 12.20 12.20 12.20 12.20 1.5K
13:00 12.20 12.20 12.20 12.20 5.0K
13:05 12.20 12.21 12.20 12.21 10.4K
13:15 12.22 12.22 12.22 12.22 8.0K
13:20 12.25 12.27 12.25 12.27 5.8K
13:25 12.26 12.26 12.26 12.26 2.8K
13:30 12.25 12.25 12.21 12.21 5.8K
13:35 12.26 12.26 12.21 12.21 3.0K
13:45 12.22 12.22 12.20 12.20 10.9K
14:00 12.20 12.20 12.18 12.18 3.0K
14:05 12.20 12.20 12.20 12.20 6.3K
14:20 12.20 12.20 12.20 12.20 0.9K
14:25 12.20 12.20 12.18 12.18 2.4K
14:30 12.18 12.18 12.18 12.18 1.7K
14:35 12.17 12.17 12.14 12.14 17.2K
14:40 12.14 12.17 12.14 12.16 1.4K
14:45 12.16 12.16 12.15 12.16 11.8K
14:50 12.16 12.16 12.15 12.15 8.2K
14:55 12.16 12.16 12.16 12.16 6.9K
15:40 12.16 12.16 12.16 12.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据