苏威孚Ｂ

200581
🏛️ 中国 →
14.26
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.30 12.09 12.29 171.0K
09:35 12.28 12.30 12.25 12.29 90.5K
09:40 12.29 12.30 12.26 12.27 63.2K
09:45 12.27 12.27 12.23 12.23 39.6K
09:50 12.25 12.25 12.18 12.18 73.0K
09:55 12.21 12.21 12.09 12.10 110.4K
10:00 12.10 12.17 12.07 12.17 88.1K
10:05 12.17 12.18 12.13 12.13 42.2K
10:10 12.15 12.18 12.15 12.18 12.0K
10:15 12.18 12.20 12.16 12.19 23.9K
10:20 12.18 12.19 12.18 12.19 25.9K
10:25 12.18 12.19 12.14 12.14 55.6K
10:30 12.17 12.17 12.04 12.16 168.2K
10:35 12.16 12.17 12.12 12.17 10.2K
10:40 12.16 12.18 12.10 12.15 21.3K
10:45 12.11 12.16 12.11 12.16 9.1K
10:50 12.18 12.20 12.18 12.18 23.8K
10:55 12.18 12.18 12.15 12.17 14.8K
11:00 12.16 12.17 12.15 12.17 10.4K
11:05 12.16 12.19 12.15 12.19 35.0K
11:10 12.17 12.18 12.15 12.15 25.8K
11:15 12.18 12.18 12.16 12.16 5.7K
11:20 12.16 12.19 12.15 12.19 5.6K
11:25 12.20 12.25 12.18 12.25 75.4K
13:00 12.28 12.28 12.20 12.20 29.2K
13:05 12.24 12.30 12.20 12.21 15.6K
13:10 12.21 12.28 12.21 12.25 6.7K
13:15 12.25 12.25 12.24 12.24 2.1K
13:20 12.23 12.27 12.23 12.24 5.3K
13:25 12.25 12.28 12.25 12.28 18.3K
13:30 12.28 12.28 12.27 12.28 5.9K
13:35 12.29 12.30 12.28 12.30 23.9K
13:40 12.31 12.33 12.31 12.31 17.1K
13:45 12.31 12.33 12.31 12.32 27.0K
13:50 12.32 12.32 12.31 12.31 0.7K
13:55 12.31 12.33 12.31 12.32 5.3K
14:00 12.32 12.33 12.32 12.32 14.2K
14:05 12.32 12.32 12.27 12.30 16.2K
14:10 12.30 12.30 12.27 12.27 5.2K
14:15 12.27 12.27 12.25 12.25 7.5K
14:20 12.25 12.26 12.25 12.26 3.7K
14:25 12.26 12.27 12.25 12.27 3.5K
14:30 12.25 12.28 12.25 12.28 6.9K
14:35 12.24 12.25 12.23 12.23 16.3K
14:40 12.23 12.23 12.18 12.18 35.2K
14:45 12.18 12.18 12.16 12.16 20.9K
14:50 12.19 12.20 12.16 12.20 10.3K
14:55 12.19 12.23 12.19 12.23 2.7K
15:40 12.17 12.17 12.17 12.17 11.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据