时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
14.12 |
14.12 |
14.04 |
14.05 |
5,576.7K |
09:35 |
14.04 |
14.05 |
14.00 |
14.03 |
8,259.5K |
09:40 |
14.03 |
14.04 |
14.01 |
14.03 |
2,874.1K |
09:45 |
14.02 |
14.02 |
13.99 |
14.00 |
6,241.2K |
09:50 |
13.99 |
14.00 |
13.99 |
14.00 |
3,208.3K |
09:55 |
14.00 |
14.00 |
13.95 |
13.95 |
6,767.7K |
10:00 |
13.96 |
13.97 |
13.95 |
13.95 |
3,115.7K |
10:05 |
13.95 |
13.96 |
13.94 |
13.95 |
3,084.8K |
10:10 |
13.94 |
13.94 |
13.92 |
13.93 |
3,671.6K |
10:15 |
13.92 |
13.94 |
13.92 |
13.93 |
3,251.5K |
10:20 |
13.92 |
13.94 |
13.92 |
13.92 |
3,078.6K |
10:25 |
13.92 |
13.94 |
13.91 |
13.94 |
1,798.9K |
10:30 |
13.94 |
13.98 |
13.93 |
13.98 |
2,332.7K |
10:35 |
13.98 |
13.99 |
13.96 |
13.97 |
1,550.2K |
10:40 |
13.96 |
13.97 |
13.94 |
13.95 |
929.3K |
10:45 |
13.95 |
13.95 |
13.93 |
13.94 |
915.7K |
10:50 |
13.94 |
13.96 |
13.93 |
13.93 |
1,003.2K |
10:55 |
13.93 |
13.95 |
13.93 |
13.94 |
984.4K |
11:00 |
13.93 |
13.95 |
13.93 |
13.94 |
800.0K |
11:05 |
13.95 |
13.96 |
13.94 |
13.94 |
718.8K |
11:10 |
13.94 |
13.95 |
13.93 |
13.93 |
1,042.5K |
11:15 |
13.93 |
13.94 |
13.93 |
13.93 |
565.1K |
11:20 |
13.93 |
13.94 |
13.92 |
13.94 |
2,110.9K |
11:25 |
13.93 |
13.94 |
13.92 |
13.93 |
766.8K |
11:30 |
13.94 |
13.94 |
13.94 |
13.94 |
31.6K |
13:00 |
13.93 |
13.94 |
13.89 |
13.90 |
8,647.6K |
13:05 |
13.90 |
13.90 |
13.88 |
13.88 |
1,943.4K |
13:10 |
13.88 |
13.89 |
13.84 |
13.86 |
4,624.0K |
13:15 |
13.86 |
13.86 |
13.82 |
13.82 |
2,873.3K |
13:20 |
13.82 |
13.85 |
13.82 |
13.84 |
2,038.7K |
13:25 |
13.84 |
13.84 |
13.82 |
13.84 |
1,920.6K |
13:30 |
13.83 |
13.84 |
13.81 |
13.82 |
2,782.3K |
13:35 |
13.82 |
13.86 |
13.82 |
13.84 |
1,899.5K |
13:40 |
13.83 |
13.86 |
13.83 |
13.86 |
1,364.4K |
13:45 |
13.86 |
13.87 |
13.84 |
13.86 |
1,480.6K |
13:50 |
13.85 |
13.89 |
13.85 |
13.88 |
1,150.0K |
13:55 |
13.87 |
13.90 |
13.87 |
13.90 |
779.5K |
14:00 |
13.89 |
13.91 |
13.88 |
13.89 |
1,228.3K |
14:05 |
13.89 |
13.89 |
13.84 |
13.85 |
1,710.1K |
14:10 |
13.86 |
13.90 |
13.85 |
13.88 |
1,531.3K |
14:15 |
13.88 |
13.88 |
13.86 |
13.86 |
990.3K |
14:20 |
13.86 |
13.87 |
13.85 |
13.86 |
1,074.3K |
14:25 |
13.85 |
13.88 |
13.85 |
13.88 |
1,371.7K |
14:30 |
13.88 |
13.89 |
13.86 |
13.87 |
1,403.1K |
14:35 |
13.87 |
13.87 |
13.85 |
13.85 |
1,252.2K |
14:40 |
13.85 |
13.87 |
13.85 |
13.86 |
1,894.3K |
14:45 |
13.87 |
13.87 |
13.86 |
13.86 |
987.8K |
14:50 |
13.86 |
13.86 |
13.84 |
13.85 |
2,627.6K |
14:55 |
13.84 |
13.85 |
13.84 |
13.85 |
1,077.9K |
15:40 |
13.82 |
13.82 |
13.82 |
13.82 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|