威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.66 7.70 7.63 7.69 593.2K
09:35 7.69 7.71 7.67 7.71 430.1K
09:40 7.70 7.72 7.70 7.71 384.3K
09:45 7.72 7.74 7.70 7.70 396.4K
09:50 7.69 7.70 7.68 7.70 298.6K
09:55 7.70 7.72 7.70 7.71 131.1K
10:00 7.72 7.73 7.71 7.71 280.1K
10:05 7.71 7.72 7.69 7.71 165.6K
10:10 7.71 7.72 7.69 7.69 136.8K
10:15 7.70 7.73 7.69 7.72 376.2K
10:20 7.71 7.72 7.69 7.70 79.4K
10:25 7.70 7.71 7.69 7.70 41.8K
10:30 7.70 7.70 7.69 7.69 33.9K
10:35 7.70 7.72 7.69 7.72 122.7K
10:40 7.71 7.73 7.71 7.72 210.1K
10:45 7.72 7.73 7.72 7.73 120.9K
10:50 7.72 7.74 7.72 7.72 332.3K
10:55 7.73 7.74 7.73 7.73 261.7K
11:00 7.74 7.75 7.73 7.74 320.8K
11:05 7.73 7.74 7.73 7.74 62.5K
11:10 7.73 7.74 7.72 7.74 127.7K
11:15 7.73 7.75 7.73 7.75 152.1K
11:20 7.75 7.75 7.74 7.75 137.1K
11:25 7.75 7.76 7.74 7.76 232.3K
13:00 7.75 7.76 7.73 7.73 333.1K
13:05 7.74 7.74 7.73 7.74 38.9K
13:10 7.74 7.76 7.73 7.75 154.0K
13:15 7.74 7.75 7.73 7.74 190.7K
13:20 7.74 7.75 7.73 7.74 101.6K
13:25 7.73 7.74 7.72 7.73 225.9K
13:30 7.74 7.74 7.72 7.73 28.2K
13:35 7.73 7.73 7.72 7.72 51.2K
13:40 7.73 7.74 7.72 7.74 148.4K
13:45 7.73 7.74 7.73 7.74 51.2K
13:50 7.74 7.74 7.73 7.73 80.2K
13:55 7.74 7.74 7.73 7.73 168.8K
14:00 7.73 7.74 7.73 7.73 57.7K
14:05 7.74 7.74 7.72 7.72 85.0K
14:10 7.73 7.73 7.72 7.72 67.0K
14:15 7.72 7.73 7.72 7.73 94.9K
14:20 7.72 7.72 7.70 7.70 248.0K
14:25 7.71 7.72 7.70 7.71 140.7K
14:30 7.70 7.72 7.70 7.72 165.2K
14:35 7.72 7.73 7.69 7.71 273.0K
14:40 7.70 7.71 7.68 7.70 323.1K
14:45 7.70 7.70 7.68 7.69 227.4K
14:50 7.68 7.70 7.68 7.69 369.3K
14:55 7.68 7.70 7.68 7.70 66.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据