威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.72 7.72 7.69 7.71 253.9K
09:35 7.71 7.74 7.70 7.70 299.1K
09:40 7.70 7.71 7.70 7.71 49.9K
09:45 7.71 7.71 7.69 7.70 160.5K
09:50 7.69 7.70 7.69 7.69 92.0K
09:55 7.70 7.70 7.68 7.69 63.0K
10:00 7.69 7.69 7.68 7.68 223.0K
10:05 7.67 7.68 7.67 7.68 135.9K
10:10 7.68 7.70 7.68 7.70 61.7K
10:15 7.69 7.70 7.69 7.69 67.8K
10:20 7.69 7.70 7.68 7.68 148.7K
10:25 7.67 7.68 7.67 7.68 44.8K
10:30 7.68 7.69 7.67 7.69 69.6K
10:35 7.69 7.69 7.66 7.66 270.7K
10:40 7.65 7.67 7.65 7.67 157.7K
10:45 7.67 7.67 7.65 7.65 65.8K
10:50 7.66 7.67 7.65 7.66 55.3K
10:55 7.65 7.66 7.63 7.64 128.0K
11:00 7.65 7.66 7.64 7.66 131.8K
11:05 7.66 7.67 7.65 7.66 35.1K
11:10 7.66 7.67 7.65 7.66 42.8K
11:15 7.66 7.67 7.66 7.66 24.1K
11:20 7.67 7.68 7.66 7.67 28.7K
11:25 7.68 7.68 7.67 7.68 74.4K
13:00 7.67 7.70 7.67 7.70 131.5K
13:05 7.68 7.69 7.67 7.68 60.7K
13:10 7.67 7.68 7.66 7.68 29.8K
13:15 7.67 7.67 7.66 7.67 36.7K
13:20 7.67 7.67 7.65 7.65 120.5K
13:25 7.66 7.67 7.65 7.66 60.1K
13:30 7.66 7.66 7.65 7.66 46.4K
13:35 7.66 7.66 7.65 7.65 173.4K
13:40 7.65 7.66 7.65 7.65 14.2K
13:45 7.66 7.66 7.64 7.65 164.8K
13:50 7.66 7.66 7.65 7.66 25.1K
13:55 7.66 7.66 7.65 7.66 22.5K
14:00 7.65 7.66 7.65 7.65 44.7K
14:05 7.66 7.66 7.65 7.65 56.4K
14:10 7.66 7.66 7.65 7.66 58.4K
14:15 7.66 7.66 7.65 7.66 24.8K
14:20 7.65 7.67 7.65 7.66 183.3K
14:25 7.67 7.67 7.65 7.67 74.5K
14:30 7.67 7.67 7.66 7.67 89.5K
14:35 7.67 7.67 7.66 7.67 31.5K
14:40 7.66 7.66 7.65 7.66 85.4K
14:45 7.66 7.67 7.65 7.66 123.4K
14:50 7.66 7.67 7.65 7.66 105.6K
14:55 7.66 7.67 7.65 7.66 29.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据