威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.96 8.01 7.78 7.80 4,867.3K
09:35 7.81 7.84 7.77 7.83 1,238.7K
09:40 7.82 7.83 7.75 7.75 831.4K
09:45 7.74 7.76 7.73 7.76 682.2K
09:50 7.76 7.83 7.75 7.79 660.8K
09:55 7.79 7.80 7.77 7.80 471.5K
10:00 7.80 7.85 7.80 7.82 430.6K
10:05 7.83 7.86 7.79 7.86 531.9K
10:10 7.86 7.86 7.82 7.84 338.7K
10:15 7.84 7.87 7.82 7.85 477.7K
10:20 7.85 7.88 7.83 7.83 268.3K
10:25 7.83 7.84 7.81 7.81 100.7K
10:30 7.82 7.82 7.79 7.79 132.3K
10:35 7.79 7.79 7.76 7.76 269.8K
10:40 7.76 7.77 7.75 7.75 201.7K
10:45 7.75 7.78 7.75 7.77 175.9K
10:50 7.76 7.79 7.76 7.78 93.8K
10:55 7.78 7.78 7.75 7.76 143.5K
11:00 7.76 7.77 7.74 7.74 222.1K
11:05 7.74 7.75 7.73 7.74 154.9K
11:10 7.74 7.76 7.74 7.75 96.4K
11:15 7.75 7.76 7.73 7.74 354.5K
11:20 7.74 7.74 7.70 7.73 312.2K
11:25 7.73 7.75 7.72 7.73 178.4K
13:00 7.73 7.77 7.73 7.77 275.2K
13:05 7.77 7.78 7.73 7.73 79.7K
13:10 7.73 7.74 7.73 7.74 80.7K
13:15 7.74 7.75 7.73 7.74 72.9K
13:20 7.74 7.77 7.74 7.75 127.2K
13:25 7.75 7.77 7.75 7.75 81.5K
13:30 7.75 7.77 7.75 7.76 137.0K
13:35 7.76 7.76 7.74 7.76 165.2K
13:40 7.75 7.75 7.74 7.74 124.3K
13:45 7.74 7.75 7.73 7.74 59.9K
13:50 7.74 7.75 7.73 7.74 69.7K
13:55 7.74 7.75 7.74 7.75 73.5K
14:00 7.75 7.75 7.72 7.72 179.4K
14:05 7.72 7.73 7.72 7.72 128.1K
14:10 7.72 7.73 7.72 7.72 23.7K
14:15 7.73 7.73 7.71 7.71 260.8K
14:20 7.71 7.73 7.71 7.72 122.6K
14:25 7.71 7.73 7.71 7.71 168.8K
14:30 7.72 7.73 7.71 7.73 158.9K
14:35 7.73 7.73 7.72 7.72 176.7K
14:40 7.72 7.73 7.71 7.72 212.5K
14:45 7.71 7.73 7.71 7.72 348.0K
14:50 7.72 7.72 7.70 7.71 493.3K
14:55 7.71 7.72 7.70 7.72 259.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据