威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.58 7.68 7.58 7.62 798.9K
09:35 7.62 7.62 7.61 7.61 243.3K
09:40 7.61 7.62 7.59 7.60 223.4K
09:45 7.61 7.62 7.60 7.61 182.6K
09:50 7.60 7.61 7.57 7.57 351.5K
09:55 7.57 7.58 7.55 7.55 205.0K
10:00 7.55 7.59 7.55 7.59 147.7K
10:05 7.59 7.60 7.58 7.59 75.2K
10:10 7.60 7.62 7.59 7.60 175.6K
10:15 7.60 7.61 7.58 7.60 218.0K
10:20 7.61 7.63 7.60 7.62 360.0K
10:25 7.62 7.64 7.62 7.63 318.0K
10:30 7.63 7.63 7.59 7.59 144.8K
10:35 7.60 7.60 7.58 7.59 97.7K
10:40 7.59 7.59 7.56 7.57 182.7K
10:45 7.57 7.57 7.55 7.57 160.8K
10:50 7.56 7.57 7.56 7.57 71.9K
10:55 7.57 7.58 7.56 7.57 65.9K
11:00 7.57 7.58 7.56 7.57 45.4K
11:05 7.57 7.59 7.57 7.57 130.1K
11:10 7.58 7.59 7.58 7.59 52.9K
11:15 7.59 7.60 7.58 7.60 38.4K
11:20 7.59 7.60 7.59 7.60 23.0K
11:25 7.59 7.60 7.59 7.60 41.1K
13:00 7.60 7.62 7.59 7.59 174.9K
13:05 7.60 7.60 7.58 7.58 40.0K
13:10 7.59 7.61 7.59 7.60 84.4K
13:15 7.60 7.61 7.60 7.61 49.6K
13:20 7.60 7.61 7.60 7.60 46.3K
13:25 7.61 7.62 7.61 7.61 137.7K
13:30 7.61 7.62 7.61 7.62 50.5K
13:35 7.61 7.62 7.60 7.60 66.0K
13:40 7.61 7.61 7.60 7.61 46.8K
13:45 7.61 7.61 7.60 7.60 165.0K
13:50 7.60 7.61 7.60 7.61 39.6K
13:55 7.60 7.62 7.60 7.60 120.8K
14:00 7.61 7.61 7.59 7.59 141.0K
14:05 7.60 7.61 7.59 7.59 77.0K
14:10 7.59 7.60 7.59 7.60 76.9K
14:15 7.59 7.60 7.59 7.59 66.1K
14:20 7.59 7.60 7.58 7.58 63.2K
14:25 7.59 7.59 7.58 7.59 53.9K
14:30 7.59 7.59 7.59 7.59 34.8K
14:35 7.59 7.60 7.58 7.59 98.0K
14:40 7.58 7.60 7.58 7.59 103.5K
14:45 7.59 7.60 7.59 7.60 54.3K
14:50 7.60 7.60 7.58 7.59 262.6K
14:55 7.58 7.60 7.58 7.59 87.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据