威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.80 7.62 7.73 2,259.5K
09:35 7.73 7.79 7.71 7.77 1,442.9K
09:40 7.78 7.78 7.70 7.71 312.3K
09:45 7.72 7.73 7.71 7.73 137.4K
09:50 7.73 7.76 7.73 7.74 152.5K
09:55 7.73 7.73 7.72 7.72 114.0K
10:00 7.72 7.72 7.66 7.66 300.3K
10:05 7.66 7.69 7.65 7.67 117.6K
10:10 7.67 7.69 7.66 7.69 228.0K
10:15 7.69 7.69 7.67 7.68 50.6K
10:20 7.68 7.69 7.68 7.68 37.4K
10:25 7.69 7.69 7.67 7.67 158.1K
10:30 7.67 7.68 7.66 7.67 75.9K
10:35 7.67 7.68 7.66 7.67 109.4K
10:40 7.67 7.68 7.66 7.68 64.6K
10:45 7.68 7.68 7.67 7.67 57.3K
10:50 7.68 7.69 7.67 7.68 67.9K
10:55 7.68 7.70 7.68 7.69 44.5K
11:00 7.70 7.71 7.69 7.71 130.5K
11:05 7.71 7.72 7.70 7.70 71.4K
11:10 7.71 7.72 7.70 7.71 39.5K
11:15 7.72 7.72 7.67 7.67 128.8K
11:20 7.67 7.70 7.66 7.69 112.2K
11:25 7.68 7.68 7.66 7.67 72.8K
13:00 7.67 7.69 7.67 7.67 66.5K
13:05 7.67 7.71 7.67 7.70 36.4K
13:10 7.70 7.72 7.70 7.71 75.5K
13:15 7.72 7.75 7.72 7.75 198.0K
13:20 7.75 7.76 7.73 7.73 107.0K
13:25 7.74 7.75 7.74 7.75 30.8K
13:30 7.75 7.80 7.75 7.80 333.7K
13:35 7.80 7.80 7.77 7.78 196.7K
13:40 7.78 7.78 7.76 7.76 108.0K
13:45 7.76 7.77 7.76 7.77 87.0K
13:50 7.77 7.77 7.75 7.75 50.2K
13:55 7.75 7.76 7.75 7.75 54.1K
14:00 7.76 7.76 7.75 7.75 110.2K
14:05 7.74 7.76 7.74 7.76 38.6K
14:10 7.75 7.77 7.75 7.77 63.8K
14:15 7.77 7.79 7.76 7.79 164.7K
14:20 7.79 7.80 7.78 7.80 98.6K
14:25 7.80 7.80 7.78 7.79 128.3K
14:30 7.78 7.80 7.78 7.80 93.0K
14:35 7.79 7.80 7.78 7.78 124.5K
14:40 7.79 7.79 7.77 7.79 204.8K
14:45 7.79 7.79 7.77 7.78 298.5K
14:50 7.78 7.80 7.77 7.80 355.7K
14:55 7.80 7.80 7.78 7.80 164.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据