威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.45 8.45 8.31 8.33 1,454.9K
09:35 8.33 8.38 8.32 8.33 856.0K
09:40 8.33 8.35 8.32 8.32 511.1K
09:45 8.32 8.33 8.15 8.18 2,302.7K
09:50 8.18 8.21 8.15 8.18 876.4K
09:55 8.17 8.17 8.10 8.15 1,346.3K
10:00 8.16 8.21 8.15 8.21 455.6K
10:05 8.21 8.21 8.18 8.18 295.9K
10:10 8.18 8.19 8.16 8.17 207.0K
10:15 8.17 8.18 8.15 8.16 295.9K
10:20 8.17 8.17 8.13 8.14 383.1K
10:25 8.14 8.15 8.13 8.14 242.5K
10:30 8.15 8.15 8.13 8.14 168.9K
10:35 8.13 8.14 8.12 8.13 245.2K
10:40 8.13 8.13 8.12 8.13 167.3K
10:45 8.12 8.13 8.11 8.12 294.6K
10:50 8.13 8.13 8.11 8.12 184.8K
10:55 8.11 8.12 8.11 8.11 172.2K
11:00 8.11 8.12 8.10 8.11 354.3K
11:05 8.10 8.14 8.10 8.14 248.7K
11:10 8.14 8.17 8.13 8.15 146.6K
11:15 8.15 8.15 8.12 8.12 78.0K
11:20 8.12 8.13 8.11 8.12 72.4K
11:25 8.12 8.13 8.11 8.13 89.6K
13:00 8.13 8.13 8.11 8.11 131.9K
13:05 8.11 8.12 8.10 8.11 173.7K
13:10 8.10 8.11 8.10 8.10 166.6K
13:15 8.10 8.11 8.10 8.11 130.6K
13:20 8.11 8.13 8.11 8.11 128.2K
13:25 8.11 8.12 8.10 8.11 110.6K
13:30 8.10 8.12 8.10 8.12 61.8K
13:35 8.12 8.13 8.12 8.13 54.6K
13:40 8.12 8.13 8.11 8.11 106.6K
13:45 8.11 8.13 8.11 8.11 122.1K
13:50 8.11 8.12 8.10 8.11 143.3K
13:55 8.11 8.12 8.11 8.11 81.6K
14:00 8.11 8.11 8.06 8.07 446.0K
14:05 8.07 8.11 8.06 8.10 336.2K
14:10 8.10 8.10 8.06 8.07 232.1K
14:15 8.07 8.08 8.06 8.07 172.0K
14:20 8.08 8.10 8.07 8.09 238.7K
14:25 8.09 8.11 8.09 8.11 161.5K
14:30 8.10 8.13 8.10 8.13 167.1K
14:35 8.13 8.13 8.12 8.12 122.7K
14:40 8.12 8.13 8.10 8.10 246.8K
14:45 8.10 8.11 8.09 8.09 277.6K
14:50 8.09 8.09 8.06 8.07 494.4K
14:55 8.07 8.07 8.06 8.06 525.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据