威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.00 9.01 8.87 8.88 2,094.1K
09:35 8.88 8.91 8.81 8.82 1,070.5K
09:40 8.82 8.88 8.81 8.88 894.2K
09:45 8.86 8.86 8.82 8.83 692.2K
09:50 8.83 8.85 8.81 8.81 925.9K
09:55 8.81 8.82 8.78 8.81 754.9K
10:00 8.81 8.82 8.80 8.82 343.4K
10:05 8.82 8.88 8.81 8.85 216.2K
10:10 8.85 8.86 8.82 8.83 263.6K
10:15 8.83 8.86 8.83 8.85 258.0K
10:20 8.85 8.86 8.84 8.84 126.5K
10:25 8.85 8.85 8.84 8.85 183.3K
10:30 8.84 8.86 8.84 8.86 116.2K
10:35 8.86 8.86 8.82 8.84 340.2K
10:40 8.83 8.84 8.82 8.83 208.3K
10:45 8.83 8.84 8.82 8.84 202.3K
10:50 8.83 8.84 8.82 8.82 146.8K
10:55 8.82 8.84 8.81 8.81 201.7K
11:00 8.82 8.82 8.81 8.82 150.9K
11:05 8.82 8.83 8.81 8.82 218.1K
11:10 8.82 8.82 8.82 8.82 56.3K
11:15 8.82 8.82 8.80 8.80 125.4K
11:20 8.80 8.81 8.80 8.81 106.1K
11:25 8.81 8.82 8.81 8.81 79.4K
13:00 8.81 8.82 8.80 8.81 271.0K
13:05 8.80 8.81 8.80 8.80 182.2K
13:10 8.80 8.81 8.80 8.80 334.6K
13:15 8.80 8.80 8.78 8.79 531.9K
13:20 8.79 8.79 8.78 8.79 171.5K
13:25 8.79 8.79 8.73 8.78 1,347.5K
13:30 8.78 8.80 8.76 8.78 480.8K
13:35 8.78 8.79 8.77 8.79 125.0K
13:40 8.79 8.79 8.78 8.78 85.0K
13:45 8.79 8.79 8.77 8.77 170.4K
13:50 8.77 8.77 8.76 8.76 137.4K
13:55 8.76 8.77 8.75 8.76 205.0K
14:00 8.76 8.77 8.75 8.77 361.0K
14:05 8.77 8.78 8.76 8.77 163.9K
14:10 8.77 8.77 8.75 8.75 269.7K
14:15 8.76 8.76 8.75 8.76 111.3K
14:20 8.75 8.77 8.75 8.76 132.4K
14:25 8.76 8.78 8.76 8.78 138.7K
14:30 8.78 8.78 8.76 8.76 150.6K
14:35 8.77 8.78 8.76 8.78 124.5K
14:40 8.78 8.78 8.76 8.77 342.8K
14:45 8.76 8.77 8.75 8.76 588.8K
14:50 8.77 8.78 8.76 8.77 653.9K
14:55 8.76 8.77 8.76 8.77 374.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据