威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.83 7.90 7.74 7.81 2,336.7K
09:35 7.82 7.91 7.82 7.88 572.0K
09:40 7.86 7.88 7.85 7.86 752.4K
09:45 7.86 7.92 7.84 7.92 506.4K
09:50 7.91 7.92 7.87 7.88 653.8K
09:55 7.89 7.89 7.82 7.83 887.9K
10:00 7.84 7.87 7.84 7.85 205.6K
10:05 7.85 7.88 7.85 7.88 271.0K
10:10 7.88 7.90 7.87 7.90 293.4K
10:15 7.89 7.91 7.89 7.90 149.3K
10:20 7.89 7.94 7.89 7.91 368.0K
10:25 7.91 7.91 7.90 7.90 102.5K
10:30 7.89 7.92 7.89 7.92 112.9K
10:35 7.92 7.96 7.90 7.96 391.6K
10:40 7.99 8.04 7.98 8.01 1,690.8K
10:45 8.01 8.13 8.01 8.12 1,222.9K
10:50 8.11 8.12 8.08 8.11 689.6K
10:55 8.11 8.18 8.10 8.13 1,034.7K
11:00 8.11 8.15 8.10 8.13 375.7K
11:05 8.13 8.14 8.12 8.13 158.9K
11:10 8.13 8.14 8.12 8.14 185.8K
11:15 8.14 8.15 8.10 8.11 484.1K
11:20 8.13 8.13 8.10 8.11 297.3K
11:25 8.12 8.12 8.08 8.08 153.8K
13:00 8.08 8.10 8.08 8.10 172.9K
13:05 8.10 8.17 8.09 8.13 492.5K
13:10 8.13 8.13 8.10 8.10 94.8K
13:15 8.11 8.12 8.10 8.11 125.0K
13:20 8.11 8.12 8.10 8.11 71.3K
13:25 8.11 8.13 8.11 8.13 241.5K
13:30 8.12 8.12 8.10 8.10 120.2K
13:35 8.11 8.11 8.09 8.11 264.7K
13:40 8.11 8.15 8.09 8.12 426.4K
13:45 8.11 8.11 8.09 8.10 89.9K
13:50 8.09 8.11 8.09 8.11 52.5K
13:55 8.11 8.12 8.11 8.12 114.4K
14:00 8.12 8.12 8.06 8.07 698.3K
14:05 8.06 8.08 8.05 8.05 191.5K
14:10 8.05 8.06 8.00 8.02 687.5K
14:15 8.03 8.04 8.01 8.04 307.7K
14:20 8.04 8.05 8.03 8.04 158.4K
14:25 8.04 8.04 8.03 8.03 86.6K
14:30 8.03 8.06 8.03 8.05 284.5K
14:35 8.05 8.07 8.05 8.07 140.3K
14:40 8.06 8.08 8.06 8.07 223.7K
14:45 8.06 8.07 8.04 8.06 280.5K
14:50 8.06 8.06 8.05 8.06 347.9K
14:55 8.06 8.06 8.05 8.06 477.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据