威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.60 8.61 8.49 8.49 1,163.8K
09:35 8.47 8.50 8.45 8.45 911.6K
09:40 8.46 8.49 8.44 8.44 553.3K
09:45 8.44 8.45 8.41 8.42 501.1K
09:50 8.42 8.43 8.39 8.39 696.5K
09:55 8.39 8.40 8.34 8.37 858.1K
10:00 8.37 8.38 8.28 8.32 1,298.4K
10:05 8.32 8.35 8.29 8.32 778.1K
10:10 8.33 8.35 8.31 8.35 271.2K
10:15 8.35 8.38 8.34 8.36 239.5K
10:20 8.36 8.38 8.35 8.37 185.3K
10:25 8.37 8.37 8.35 8.35 122.2K
10:30 8.34 8.35 8.33 8.33 133.5K
10:35 8.33 8.33 8.30 8.32 234.9K
10:40 8.32 8.33 8.31 8.33 95.5K
10:45 8.33 8.33 8.31 8.31 114.0K
10:50 8.32 8.32 8.30 8.32 165.6K
10:55 8.31 8.32 8.29 8.30 212.6K
11:00 8.30 8.31 8.29 8.29 173.2K
11:05 8.29 8.29 8.28 8.29 221.0K
11:10 8.29 8.29 8.27 8.28 148.5K
11:15 8.28 8.32 8.28 8.31 75.4K
11:20 8.31 8.32 8.29 8.31 71.6K
11:25 8.31 8.32 8.30 8.31 44.7K
13:00 8.30 8.30 8.11 8.16 2,314.8K
13:05 8.16 8.20 8.16 8.18 549.3K
13:10 8.18 8.19 8.14 8.15 501.7K
13:15 8.15 8.16 8.11 8.14 629.9K
13:20 8.15 8.21 8.15 8.20 313.0K
13:25 8.20 8.21 8.17 8.18 244.4K
13:30 8.19 8.23 8.18 8.21 376.7K
13:35 8.21 8.24 8.18 8.24 211.7K
13:40 8.24 8.24 8.21 8.22 179.3K
13:45 8.21 8.22 8.20 8.21 122.0K
13:50 8.22 8.23 8.21 8.22 187.8K
13:55 8.23 8.23 8.21 8.22 104.5K
14:00 8.22 8.23 8.20 8.21 212.9K
14:05 8.22 8.23 8.21 8.21 157.4K
14:10 8.21 8.22 8.20 8.20 97.9K
14:15 8.20 8.21 8.20 8.20 130.7K
14:20 8.19 8.20 8.15 8.15 331.0K
14:25 8.16 8.18 8.15 8.17 150.3K
14:30 8.17 8.19 8.16 8.18 381.2K
14:35 8.18 8.18 8.16 8.17 146.2K
14:40 8.17 8.19 8.16 8.18 307.5K
14:45 8.19 8.20 8.18 8.19 279.2K
14:50 8.19 8.19 8.18 8.19 489.6K
14:55 8.19 8.19 8.18 8.18 233.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据