威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.17 9.10 9.15 825.3K
09:35 9.15 9.18 9.13 9.18 419.7K
09:40 9.18 9.22 9.17 9.18 611.5K
09:45 9.19 9.20 9.18 9.20 289.7K
09:50 9.20 9.20 9.17 9.18 370.0K
09:55 9.18 9.20 9.18 9.18 207.5K
10:00 9.18 9.19 9.17 9.18 379.3K
10:05 9.18 9.19 9.15 9.15 245.9K
10:10 9.16 9.16 9.13 9.13 432.1K
10:15 9.13 9.15 9.13 9.14 406.6K
10:20 9.14 9.15 9.14 9.15 160.5K
10:25 9.15 9.16 9.14 9.15 210.0K
10:30 9.15 9.16 9.14 9.15 107.3K
10:35 9.15 9.15 9.14 9.14 120.0K
10:40 9.15 9.16 9.14 9.16 250.6K
10:45 9.15 9.18 9.15 9.18 250.1K
10:50 9.18 9.19 9.17 9.18 186.2K
10:55 9.18 9.19 9.17 9.19 197.0K
11:00 9.18 9.19 9.18 9.18 114.5K
11:05 9.18 9.19 9.18 9.18 167.6K
11:10 9.19 9.21 9.19 9.19 356.1K
11:15 9.19 9.20 9.18 9.20 151.5K
11:20 9.20 9.21 9.19 9.19 113.5K
11:25 9.19 9.20 9.18 9.19 152.8K
13:00 9.18 9.20 9.15 9.16 1,008.0K
13:05 9.16 9.17 9.15 9.16 276.1K
13:10 9.17 9.17 9.15 9.15 385.6K
13:15 9.15 9.16 9.14 9.15 368.4K
13:20 9.15 9.16 9.14 9.15 268.0K
13:25 9.15 9.16 9.14 9.14 223.5K
13:30 9.15 9.16 9.14 9.14 119.1K
13:35 9.14 9.15 9.13 9.13 314.6K
13:40 9.15 9.15 9.13 9.14 416.5K
13:45 9.13 9.15 9.13 9.15 40.3K
13:50 9.14 9.14 9.13 9.13 97.1K
13:55 9.13 9.14 9.11 9.11 421.9K
14:00 9.11 9.12 9.09 9.09 615.2K
14:05 9.09 9.11 9.09 9.10 163.0K
14:10 9.10 9.12 9.10 9.12 90.8K
14:15 9.11 9.12 9.11 9.12 129.6K
14:20 9.12 9.13 9.11 9.11 120.3K
14:25 9.11 9.12 9.11 9.11 47.1K
14:30 9.12 9.14 9.11 9.12 75.4K
14:35 9.12 9.13 9.11 9.12 156.4K
14:40 9.12 9.14 9.12 9.14 202.7K
14:45 9.14 9.14 9.12 9.14 464.4K
14:50 9.14 9.14 9.12 9.14 341.3K
14:55 9.13 9.15 9.13 9.15 701.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据