威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.25 12.55 12.25 12.41 963.1K
09:35 12.41 12.45 12.35 12.39 429.2K
09:40 12.41 12.50 12.24 12.27 643.8K
09:45 12.25 12.30 12.21 12.24 545.9K
09:50 12.24 12.30 12.24 12.29 155.7K
09:55 12.29 12.38 12.25 12.30 549.7K
10:00 12.30 12.31 12.26 12.29 121.3K
10:05 12.31 12.33 12.27 12.29 172.1K
10:10 12.29 12.32 12.27 12.32 68.3K
10:15 12.31 12.36 12.30 12.32 109.2K
10:20 12.32 12.35 12.27 12.30 257.8K
10:25 12.28 12.32 12.28 12.32 111.3K
10:30 12.31 12.36 12.30 12.36 157.8K
10:35 12.35 12.46 12.34 12.45 290.4K
10:40 12.46 12.60 12.43 12.54 1,026.4K
10:45 12.55 12.56 12.48 12.54 538.7K
10:50 12.56 12.62 12.55 12.56 453.0K
10:55 12.58 12.58 12.50 12.54 148.1K
11:00 12.57 12.68 12.56 12.60 494.9K
11:05 12.60 12.60 12.55 12.58 180.4K
11:10 12.58 12.58 12.53 12.55 189.5K
11:15 12.56 12.61 12.55 12.61 156.1K
11:20 12.61 12.67 12.60 12.66 122.7K
11:25 12.66 12.71 12.65 12.71 267.2K
13:00 12.71 12.75 12.58 12.59 364.2K
13:05 12.59 12.61 12.57 12.61 117.8K
13:10 12.61 12.61 12.57 12.61 151.4K
13:15 12.61 12.65 12.57 12.57 84.8K
13:20 12.58 12.59 12.57 12.58 51.6K
13:25 12.58 12.58 12.53 12.54 194.3K
13:30 12.55 12.57 12.54 12.56 51.4K
13:35 12.57 12.58 12.55 12.55 39.7K
13:40 12.54 12.56 12.52 12.53 69.8K
13:45 12.53 12.55 12.48 12.50 192.5K
13:50 12.52 12.55 12.52 12.52 33.3K
13:55 12.52 12.53 12.50 12.51 35.0K
14:00 12.51 12.53 12.51 12.52 95.6K
14:05 12.54 12.55 12.52 12.52 67.1K
14:10 12.52 12.52 12.51 12.52 80.3K
14:15 12.51 12.53 12.51 12.52 57.9K
14:20 12.52 12.52 12.47 12.49 222.7K
14:25 12.49 12.51 12.49 12.49 49.7K
14:30 12.50 12.53 12.49 12.49 154.9K
14:35 12.49 12.49 12.44 12.46 420.9K
14:40 12.46 12.48 12.45 12.46 150.7K
14:45 12.46 12.48 12.45 12.47 213.3K
14:50 12.47 12.50 12.47 12.49 237.7K
14:55 12.49 12.52 12.48 12.48 275.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据