威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.98 12.16 11.96 12.10 788.0K
09:35 12.10 12.29 12.09 12.15 764.8K
09:40 12.13 12.16 12.10 12.11 191.4K
09:45 12.10 12.18 12.10 12.14 232.4K
09:50 12.14 12.14 11.97 12.03 613.3K
09:55 12.04 12.05 11.99 12.01 292.1K
10:00 12.00 12.03 11.99 12.00 254.7K
10:05 11.99 12.03 11.94 11.99 363.0K
10:10 11.99 12.02 11.92 11.98 488.8K
10:15 11.99 12.01 11.97 11.99 140.3K
10:20 11.98 11.98 11.95 11.97 195.2K
10:25 11.96 11.96 11.89 11.93 417.3K
10:30 11.94 11.95 11.89 11.89 218.0K
10:35 11.91 11.93 11.89 11.93 135.7K
10:40 11.92 11.95 11.90 11.91 150.9K
10:45 11.91 11.92 11.90 11.91 58.1K
10:50 11.91 11.97 11.91 11.96 107.6K
10:55 11.96 11.96 11.93 11.95 58.5K
11:00 11.95 12.00 11.94 12.00 167.7K
11:05 11.99 12.00 11.97 11.97 26.6K
11:10 11.98 11.98 11.95 11.96 76.9K
11:15 11.95 11.99 11.95 11.98 25.0K
11:20 11.96 11.98 11.92 11.94 85.1K
11:25 11.94 11.96 11.94 11.95 15.0K
13:00 11.94 11.94 11.88 11.89 295.5K
13:05 11.89 11.93 11.86 11.90 200.4K
13:10 11.90 11.95 11.90 11.95 105.3K
13:15 11.92 11.96 11.91 11.96 165.0K
13:20 11.97 12.02 11.97 12.00 87.0K
13:25 12.00 12.00 11.98 11.98 69.2K
13:30 11.99 12.02 11.98 11.99 156.0K
13:35 11.97 11.98 11.93 11.93 149.0K
13:40 11.93 11.98 11.92 11.97 94.6K
13:45 11.97 12.02 11.95 12.02 90.9K
13:50 12.01 12.02 12.00 12.01 114.1K
13:55 12.01 12.02 12.00 12.02 30.8K
14:00 12.02 12.07 12.01 12.03 155.7K
14:05 12.02 12.07 12.02 12.04 85.3K
14:10 12.03 12.05 11.98 11.98 103.6K
14:15 11.98 12.01 11.98 12.00 76.4K
14:20 11.99 12.00 11.98 11.99 46.3K
14:25 11.99 12.00 11.99 12.00 140.0K
14:30 12.00 12.00 11.98 11.98 112.6K
14:35 11.99 12.00 11.97 11.97 59.7K
14:40 11.98 11.98 11.94 11.94 168.3K
14:45 11.95 11.99 11.95 11.97 166.7K
14:50 11.97 11.99 11.97 11.99 59.6K
14:55 11.99 12.01 11.99 11.99 106.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据