威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.77 11.48 11.74 991.9K
09:35 11.75 11.82 11.73 11.74 852.1K
09:40 11.74 11.80 11.73 11.76 414.0K
09:45 11.76 11.79 11.75 11.76 265.4K
09:50 11.76 11.82 11.74 11.78 358.9K
09:55 11.79 11.86 11.78 11.86 558.6K
10:00 11.88 11.90 11.79 11.83 534.7K
10:05 11.83 11.83 11.80 11.81 98.4K
10:10 11.82 11.84 11.81 11.84 199.2K
10:15 11.84 11.93 11.84 11.90 695.1K
10:20 11.89 11.89 11.85 11.85 122.7K
10:25 11.86 11.95 11.84 11.90 351.7K
10:30 11.89 11.92 11.88 11.91 118.7K
10:35 11.91 11.92 11.90 11.90 118.7K
10:40 11.91 11.92 11.86 11.86 202.2K
10:45 11.87 11.91 11.86 11.90 137.2K
10:50 11.90 11.90 11.88 11.89 50.3K
10:55 11.90 11.92 11.89 11.92 72.5K
11:00 11.92 11.93 11.87 11.88 152.0K
11:05 11.87 11.93 11.87 11.89 147.6K
11:10 11.89 11.90 11.89 11.89 72.4K
11:15 11.89 11.89 11.84 11.84 126.1K
11:20 11.85 11.89 11.85 11.87 132.2K
11:25 11.87 11.88 11.85 11.87 195.2K
13:00 11.83 11.90 11.83 11.87 249.2K
13:05 11.87 11.90 11.87 11.89 95.6K
13:10 11.88 12.00 11.88 11.94 835.2K
13:15 11.93 11.96 11.91 11.91 223.6K
13:20 11.90 11.92 11.90 11.92 115.3K
13:25 11.92 11.93 11.91 11.92 74.5K
13:30 11.93 11.93 11.90 11.91 116.1K
13:35 11.91 11.93 11.91 11.93 61.4K
13:40 11.92 11.92 11.87 11.87 227.8K
13:45 11.87 11.87 11.84 11.85 144.9K
13:50 11.84 11.92 11.84 11.89 117.1K
13:55 11.89 11.91 11.86 11.88 56.6K
14:00 11.88 11.89 11.85 11.87 122.2K
14:05 11.87 11.89 11.86 11.88 149.6K
14:10 11.88 11.90 11.88 11.90 111.0K
14:15 11.90 11.91 11.89 11.90 134.7K
14:20 11.90 11.91 11.89 11.89 98.6K
14:25 11.88 11.90 11.88 11.89 92.3K
14:30 11.89 11.89 11.84 11.87 181.3K
14:35 11.88 11.90 11.87 11.90 132.8K
14:40 11.90 11.92 11.86 11.90 302.1K
14:45 11.89 11.90 11.86 11.87 468.2K
14:50 11.86 11.88 11.85 11.88 253.6K
14:55 11.87 11.90 11.87 11.90 141.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据