| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.49 |
11.49 |
11.13 |
11.15 |
1,082.7K |
| 09:35 |
11.14 |
11.22 |
11.00 |
11.12 |
1,534.1K |
| 09:40 |
11.12 |
11.13 |
11.05 |
11.12 |
657.7K |
| 09:45 |
11.07 |
11.28 |
11.06 |
11.16 |
370.4K |
| 09:50 |
11.15 |
11.18 |
11.11 |
11.15 |
190.9K |
| 09:55 |
11.19 |
11.21 |
11.14 |
11.16 |
215.3K |
| 10:00 |
11.14 |
11.18 |
11.08 |
11.12 |
287.8K |
| 10:05 |
11.15 |
11.17 |
11.12 |
11.17 |
119.6K |
| 10:10 |
11.16 |
11.24 |
11.16 |
11.22 |
168.4K |
| 10:15 |
11.23 |
11.33 |
11.22 |
11.27 |
213.6K |
| 10:20 |
11.27 |
11.28 |
11.24 |
11.25 |
100.0K |
| 10:25 |
11.25 |
11.30 |
11.24 |
11.30 |
75.4K |
| 10:30 |
11.31 |
11.31 |
11.25 |
11.27 |
89.4K |
| 10:35 |
11.26 |
11.28 |
11.25 |
11.25 |
59.3K |
| 10:40 |
11.26 |
11.30 |
11.24 |
11.30 |
167.4K |
| 10:45 |
11.31 |
11.33 |
11.26 |
11.33 |
72.5K |
| 10:50 |
11.33 |
11.37 |
11.29 |
11.37 |
140.2K |
| 10:55 |
11.37 |
11.44 |
11.35 |
11.37 |
232.0K |
| 11:00 |
11.40 |
11.44 |
11.38 |
11.43 |
44.3K |
| 11:05 |
11.43 |
11.48 |
11.36 |
11.37 |
218.0K |
| 11:10 |
11.38 |
11.39 |
11.36 |
11.39 |
68.7K |
| 11:15 |
11.39 |
11.43 |
11.38 |
11.40 |
41.0K |
| 11:20 |
11.39 |
11.42 |
11.39 |
11.41 |
52.6K |
| 11:25 |
11.40 |
11.48 |
11.40 |
11.48 |
56.5K |
| 13:00 |
11.48 |
11.49 |
11.44 |
11.46 |
183.1K |
| 13:05 |
11.46 |
11.47 |
11.41 |
11.43 |
47.6K |
| 13:10 |
11.43 |
11.44 |
11.36 |
11.38 |
150.3K |
| 13:15 |
11.39 |
11.39 |
11.34 |
11.34 |
104.4K |
| 13:20 |
11.34 |
11.35 |
11.32 |
11.33 |
124.6K |
| 13:25 |
11.33 |
11.33 |
11.28 |
11.33 |
114.6K |
| 13:30 |
11.33 |
11.33 |
11.23 |
11.29 |
129.5K |
| 13:35 |
11.28 |
11.32 |
11.28 |
11.31 |
78.1K |
| 13:40 |
11.31 |
11.34 |
11.26 |
11.33 |
109.2K |
| 13:45 |
11.33 |
11.36 |
11.28 |
11.32 |
74.8K |
| 13:50 |
11.32 |
11.33 |
11.28 |
11.29 |
45.3K |
| 13:55 |
11.29 |
11.29 |
11.27 |
11.28 |
78.5K |
| 14:00 |
11.28 |
11.31 |
11.28 |
11.30 |
89.4K |
| 14:05 |
11.31 |
11.31 |
11.30 |
11.30 |
55.3K |
| 14:10 |
11.30 |
11.32 |
11.30 |
11.32 |
64.9K |
| 14:15 |
11.32 |
11.38 |
11.32 |
11.37 |
140.8K |
| 14:20 |
11.37 |
11.38 |
11.35 |
11.38 |
109.1K |
| 14:25 |
11.38 |
11.38 |
11.36 |
11.37 |
71.0K |
| 14:30 |
11.37 |
11.42 |
11.37 |
11.41 |
219.5K |
| 14:35 |
11.41 |
11.41 |
11.37 |
11.39 |
121.9K |
| 14:40 |
11.40 |
11.40 |
11.37 |
11.38 |
122.9K |
| 14:45 |
11.38 |
11.43 |
11.38 |
11.43 |
290.2K |
| 14:50 |
11.43 |
11.45 |
11.43 |
11.45 |
225.0K |
| 14:55 |
11.44 |
11.45 |
11.44 |
11.44 |
146.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|