| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.59 |
10.67 |
10.56 |
10.62 |
457.5K |
| 09:35 |
10.63 |
10.70 |
10.58 |
10.68 |
954.4K |
| 09:40 |
10.70 |
10.90 |
10.69 |
10.84 |
880.5K |
| 09:45 |
10.87 |
11.26 |
10.87 |
11.16 |
2,022.0K |
| 09:50 |
11.16 |
11.16 |
10.96 |
10.96 |
1,106.0K |
| 09:55 |
10.97 |
11.00 |
10.90 |
10.90 |
832.1K |
| 10:00 |
10.91 |
11.00 |
10.89 |
10.99 |
269.0K |
| 10:05 |
11.00 |
11.01 |
10.94 |
10.96 |
105.0K |
| 10:10 |
10.96 |
11.04 |
10.96 |
11.00 |
148.3K |
| 10:15 |
11.00 |
11.06 |
10.95 |
10.98 |
176.8K |
| 10:20 |
10.97 |
11.00 |
10.93 |
10.96 |
134.8K |
| 10:25 |
10.95 |
11.00 |
10.94 |
11.00 |
106.5K |
| 10:30 |
11.00 |
11.06 |
10.97 |
11.06 |
193.2K |
| 10:35 |
11.05 |
11.05 |
11.00 |
11.01 |
89.9K |
| 10:40 |
11.00 |
11.03 |
11.00 |
11.01 |
42.0K |
| 10:45 |
11.01 |
11.01 |
10.96 |
10.96 |
82.1K |
| 10:50 |
10.96 |
10.97 |
10.94 |
10.97 |
75.6K |
| 10:55 |
10.97 |
10.97 |
10.91 |
10.91 |
134.8K |
| 11:00 |
10.91 |
10.93 |
10.88 |
10.88 |
113.2K |
| 11:05 |
10.88 |
10.90 |
10.84 |
10.84 |
148.0K |
| 11:10 |
10.84 |
10.84 |
10.82 |
10.83 |
64.7K |
| 11:15 |
10.83 |
10.86 |
10.83 |
10.86 |
37.2K |
| 11:20 |
10.86 |
10.87 |
10.81 |
10.82 |
91.0K |
| 11:25 |
10.81 |
10.84 |
10.80 |
10.80 |
42.7K |
| 13:00 |
10.82 |
10.95 |
10.81 |
10.90 |
183.4K |
| 13:05 |
10.92 |
11.30 |
10.91 |
11.23 |
1,121.4K |
| 13:10 |
11.21 |
11.49 |
11.15 |
11.49 |
1,546.9K |
| 13:15 |
11.50 |
11.50 |
11.34 |
11.42 |
901.5K |
| 13:20 |
11.42 |
11.42 |
11.25 |
11.28 |
366.9K |
| 13:25 |
11.25 |
11.28 |
11.20 |
11.24 |
200.8K |
| 13:30 |
11.24 |
11.24 |
11.14 |
11.16 |
288.8K |
| 13:35 |
11.16 |
11.22 |
11.15 |
11.21 |
204.0K |
| 13:40 |
11.21 |
11.21 |
11.10 |
11.13 |
436.1K |
| 13:45 |
11.12 |
11.13 |
11.04 |
11.05 |
253.5K |
| 13:50 |
11.06 |
11.16 |
11.04 |
11.13 |
174.6K |
| 13:55 |
11.13 |
11.14 |
11.05 |
11.05 |
173.3K |
| 14:00 |
11.05 |
11.05 |
10.99 |
11.02 |
228.7K |
| 14:05 |
11.02 |
11.08 |
11.00 |
11.03 |
140.9K |
| 14:10 |
11.04 |
11.08 |
11.03 |
11.03 |
161.5K |
| 14:15 |
11.03 |
11.04 |
10.99 |
11.01 |
167.2K |
| 14:20 |
11.02 |
11.08 |
11.02 |
11.06 |
88.9K |
| 14:25 |
11.06 |
11.08 |
11.05 |
11.05 |
111.1K |
| 14:30 |
11.05 |
11.13 |
11.05 |
11.13 |
159.1K |
| 14:35 |
11.13 |
11.14 |
11.10 |
11.12 |
133.8K |
| 14:40 |
11.13 |
11.17 |
11.12 |
11.17 |
202.2K |
| 14:45 |
11.17 |
11.20 |
11.16 |
11.18 |
303.8K |
| 14:50 |
11.18 |
11.19 |
11.16 |
11.18 |
255.1K |
| 14:55 |
11.18 |
11.20 |
11.17 |
11.18 |
344.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|