威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.70 10.79 10.66 10.70 266.3K
09:35 10.71 10.78 10.71 10.75 301.2K
09:40 10.75 10.79 10.75 10.79 175.4K
09:45 10.79 10.83 10.78 10.79 114.7K
09:50 10.79 10.83 10.79 10.80 128.5K
09:55 10.80 10.82 10.77 10.82 164.2K
10:00 10.82 10.87 10.82 10.86 328.3K
10:05 10.86 10.89 10.85 10.85 182.3K
10:10 10.85 10.92 10.85 10.90 123.5K
10:15 10.90 10.93 10.89 10.93 250.2K
10:20 10.93 10.96 10.92 10.94 161.2K
10:25 10.94 10.95 10.88 10.92 223.8K
10:30 10.92 10.95 10.89 10.90 73.5K
10:35 10.89 10.93 10.88 10.88 133.3K
10:40 10.88 10.92 10.88 10.92 33.0K
10:45 10.91 10.91 10.88 10.88 44.6K
10:50 10.89 10.93 10.88 10.91 92.5K
10:55 10.93 10.93 10.91 10.92 24.3K
11:00 10.92 10.96 10.92 10.96 144.0K
11:05 10.95 10.95 10.91 10.94 65.0K
11:10 10.94 10.96 10.92 10.92 171.5K
11:15 10.92 10.93 10.90 10.91 26.3K
11:20 10.91 10.93 10.90 10.93 26.8K
11:25 10.92 10.94 10.92 10.93 44.4K
13:00 10.94 10.95 10.87 10.87 245.9K
13:05 10.87 10.90 10.87 10.89 106.0K
13:10 10.89 10.95 10.89 10.91 29.7K
13:15 10.91 10.93 10.90 10.90 100.4K
13:20 10.89 10.89 10.86 10.87 97.6K
13:25 10.88 10.88 10.83 10.84 218.4K
13:30 10.84 10.84 10.78 10.78 182.8K
13:35 10.78 10.78 10.75 10.78 168.8K
13:40 10.78 10.80 10.77 10.79 94.0K
13:45 10.79 10.80 10.77 10.78 91.1K
13:50 10.78 10.85 10.77 10.83 105.6K
13:55 10.83 10.84 10.81 10.84 68.1K
14:00 10.84 10.84 10.82 10.83 82.2K
14:05 10.82 10.85 10.82 10.85 83.4K
14:10 10.85 10.85 10.82 10.84 57.6K
14:15 10.84 10.86 10.83 10.84 105.8K
14:20 10.84 10.87 10.84 10.86 69.8K
14:25 10.88 10.90 10.87 10.89 68.9K
14:30 10.89 10.91 10.88 10.88 71.0K
14:35 10.89 10.89 10.86 10.86 67.8K
14:40 10.86 10.88 10.86 10.87 72.7K
14:45 10.88 10.90 10.87 10.89 87.8K
14:50 10.88 10.89 10.87 10.89 143.6K
14:55 10.88 10.89 10.87 10.89 72.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据