威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.18 10.66 10.69 1,975.7K
09:35 10.69 10.84 10.67 10.67 1,459.7K
09:40 10.68 10.89 10.68 10.79 671.6K
09:45 10.79 10.85 10.71 10.79 562.8K
09:50 10.78 10.90 10.76 10.86 429.2K
09:55 10.86 10.88 10.70 10.81 742.1K
10:00 10.81 10.81 10.72 10.80 298.9K
10:05 10.78 10.88 10.75 10.88 245.6K
10:10 10.87 10.89 10.82 10.86 334.1K
10:15 10.86 10.88 10.74 10.88 510.9K
10:20 10.88 10.90 10.80 10.80 255.2K
10:25 10.80 10.86 10.80 10.86 225.4K
10:30 10.87 10.95 10.87 10.89 147.7K
10:35 10.88 10.91 10.87 10.91 206.6K
10:40 10.91 10.91 10.89 10.89 40.1K
10:45 10.89 10.90 10.88 10.88 37.4K
10:50 10.88 10.97 10.88 10.97 224.1K
10:55 10.97 10.97 10.93 10.93 32.9K
11:00 10.93 10.93 10.86 10.86 129.6K
11:05 10.85 10.87 10.84 10.86 148.9K
11:10 10.87 10.88 10.86 10.86 41.3K
11:15 10.86 10.87 10.83 10.83 65.7K
11:20 10.83 10.87 10.82 10.86 96.7K
11:25 10.86 10.94 10.86 10.94 65.7K
13:00 10.94 10.97 10.91 10.91 123.0K
13:05 10.91 10.95 10.90 10.92 109.1K
13:10 10.92 10.92 10.86 10.86 55.8K
13:15 10.86 10.86 10.82 10.84 106.7K
13:20 10.82 10.85 10.82 10.83 54.8K
13:25 10.83 10.84 10.81 10.82 81.7K
13:30 10.81 10.82 10.77 10.77 149.9K
13:35 10.77 10.77 10.75 10.76 211.2K
13:40 10.75 10.76 10.72 10.76 189.8K
13:45 10.76 10.76 10.66 10.66 273.0K
13:50 10.67 10.68 10.63 10.63 247.3K
13:55 10.63 10.67 10.62 10.64 293.3K
14:00 10.64 10.65 10.59 10.62 483.9K
14:05 10.62 10.64 10.59 10.60 184.4K
14:10 10.59 10.61 10.57 10.60 353.4K
14:15 10.60 10.66 10.58 10.61 150.6K
14:20 10.60 10.65 10.59 10.64 86.1K
14:25 10.65 10.71 10.64 10.64 151.9K
14:30 10.64 10.65 10.61 10.63 116.5K
14:35 10.61 10.62 10.55 10.55 181.8K
14:40 10.56 10.62 10.52 10.54 1,089.2K
14:45 10.54 10.54 10.46 10.49 339.6K
14:50 10.54 10.57 10.51 10.57 190.2K
14:55 10.56 10.58 10.56 10.57 122.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据