威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.80 12.22 11.72 12.07 3,981.5K
09:35 12.07 12.08 11.94 11.99 1,537.2K
09:40 12.00 12.02 11.70 11.73 1,245.0K
09:45 11.72 11.77 11.58 11.61 1,032.3K
09:50 11.59 11.59 11.44 11.49 1,301.4K
09:55 11.49 11.54 11.49 11.51 534.4K
10:00 11.51 11.67 11.46 11.60 689.6K
10:05 11.61 11.62 11.50 11.55 358.1K
10:10 11.55 11.56 11.51 11.54 298.4K
10:15 11.54 11.55 11.50 11.53 331.5K
10:20 11.53 11.53 11.51 11.53 182.6K
10:25 11.53 11.53 11.47 11.47 511.5K
10:30 11.47 11.48 11.41 11.41 613.2K
10:35 11.42 11.44 11.40 11.40 464.0K
10:40 11.40 11.41 11.32 11.35 597.3K
10:45 11.36 11.45 11.35 11.44 301.5K
10:50 11.44 11.46 11.41 11.42 185.7K
10:55 11.41 11.41 11.39 11.40 135.2K
11:00 11.41 11.42 11.38 11.40 123.8K
11:05 11.40 11.40 11.36 11.36 241.0K
11:10 11.36 11.36 11.30 11.33 352.1K
11:15 11.33 11.40 11.32 11.40 163.8K
11:20 11.40 11.40 11.31 11.37 402.4K
11:25 11.37 11.46 11.36 11.40 183.2K
13:00 11.41 11.42 11.36 11.40 102.2K
13:05 11.41 11.41 11.35 11.35 204.5K
13:10 11.36 11.40 11.36 11.37 126.6K
13:15 11.41 11.45 11.38 11.45 178.6K
13:20 11.45 11.49 11.43 11.44 224.9K
13:25 11.44 11.50 11.43 11.50 145.5K
13:30 11.50 11.60 11.48 11.48 321.5K
13:35 11.47 11.47 11.41 11.41 142.4K
13:40 11.41 11.41 11.39 11.40 108.2K
13:45 11.40 11.44 11.40 11.42 103.6K
13:50 11.42 11.43 11.37 11.38 213.1K
13:55 11.37 11.39 11.37 11.38 120.0K
14:00 11.37 11.38 11.35 11.36 281.3K
14:05 11.35 11.35 11.31 11.31 179.3K
14:10 11.32 11.33 11.30 11.31 289.9K
14:15 11.30 11.32 11.29 11.30 218.7K
14:20 11.29 11.30 11.17 11.21 722.3K
14:25 11.22 11.25 11.21 11.24 256.0K
14:30 11.24 11.25 11.23 11.23 317.9K
14:35 11.24 11.25 11.20 11.21 335.9K
14:40 11.21 11.22 11.19 11.19 250.7K
14:45 11.20 11.23 11.18 11.19 235.8K
14:50 11.19 11.20 11.16 11.19 282.2K
14:55 11.18 11.20 11.17 11.20 291.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据