| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.21 |
11.21 |
11.10 |
11.10 |
463.9K |
| 09:35 |
11.10 |
11.20 |
11.08 |
11.20 |
403.2K |
| 09:40 |
11.20 |
11.22 |
11.15 |
11.20 |
239.4K |
| 09:45 |
11.22 |
11.29 |
11.19 |
11.20 |
381.6K |
| 09:50 |
11.21 |
11.25 |
11.21 |
11.25 |
129.6K |
| 09:55 |
11.25 |
11.33 |
11.24 |
11.33 |
473.8K |
| 10:00 |
11.32 |
11.32 |
11.27 |
11.28 |
181.6K |
| 10:05 |
11.30 |
11.30 |
11.25 |
11.28 |
169.3K |
| 10:10 |
11.26 |
11.27 |
11.23 |
11.23 |
81.7K |
| 10:15 |
11.24 |
11.26 |
11.19 |
11.26 |
159.7K |
| 10:20 |
11.25 |
11.33 |
11.24 |
11.25 |
178.8K |
| 10:25 |
11.25 |
11.26 |
11.23 |
11.24 |
61.4K |
| 10:30 |
11.25 |
11.28 |
11.25 |
11.28 |
76.4K |
| 10:35 |
11.29 |
11.29 |
11.25 |
11.25 |
100.8K |
| 10:40 |
11.25 |
11.35 |
11.24 |
11.33 |
391.0K |
| 10:45 |
11.33 |
11.35 |
11.29 |
11.33 |
359.2K |
| 10:50 |
11.32 |
11.33 |
11.30 |
11.32 |
104.9K |
| 10:55 |
11.31 |
11.36 |
11.31 |
11.36 |
260.7K |
| 11:00 |
11.36 |
11.50 |
11.36 |
11.46 |
837.6K |
| 11:05 |
11.47 |
11.50 |
11.45 |
11.47 |
338.9K |
| 11:10 |
11.46 |
11.47 |
11.44 |
11.47 |
274.1K |
| 11:15 |
11.48 |
11.52 |
11.45 |
11.45 |
376.2K |
| 11:20 |
11.44 |
11.46 |
11.42 |
11.43 |
154.3K |
| 11:25 |
11.44 |
11.45 |
11.43 |
11.45 |
60.7K |
| 13:00 |
11.44 |
11.48 |
11.42 |
11.44 |
238.8K |
| 13:05 |
11.44 |
11.44 |
11.36 |
11.36 |
507.8K |
| 13:10 |
11.35 |
11.37 |
11.33 |
11.35 |
159.6K |
| 13:15 |
11.35 |
11.36 |
11.33 |
11.34 |
117.7K |
| 13:20 |
11.34 |
11.42 |
11.34 |
11.41 |
157.3K |
| 13:25 |
11.41 |
11.42 |
11.36 |
11.36 |
61.7K |
| 13:30 |
11.37 |
11.38 |
11.32 |
11.34 |
239.9K |
| 13:35 |
11.35 |
11.36 |
11.34 |
11.34 |
117.4K |
| 13:40 |
11.36 |
11.39 |
11.35 |
11.36 |
92.2K |
| 13:45 |
11.38 |
11.38 |
11.36 |
11.36 |
52.5K |
| 13:50 |
11.37 |
11.37 |
11.34 |
11.35 |
53.8K |
| 13:55 |
11.35 |
11.35 |
11.32 |
11.35 |
92.5K |
| 14:00 |
11.35 |
11.38 |
11.33 |
11.38 |
175.9K |
| 14:05 |
11.39 |
11.42 |
11.36 |
11.41 |
465.2K |
| 14:10 |
11.42 |
11.77 |
11.41 |
11.77 |
2,267.6K |
| 14:15 |
11.78 |
11.95 |
11.68 |
11.80 |
2,886.6K |
| 14:20 |
11.81 |
11.85 |
11.72 |
11.83 |
913.7K |
| 14:25 |
11.87 |
11.98 |
11.82 |
11.90 |
1,674.5K |
| 14:30 |
11.91 |
11.91 |
11.78 |
11.79 |
672.9K |
| 14:35 |
11.82 |
11.86 |
11.77 |
11.79 |
516.1K |
| 14:40 |
11.80 |
11.85 |
11.80 |
11.83 |
603.2K |
| 14:45 |
11.81 |
11.84 |
11.73 |
11.76 |
834.2K |
| 14:50 |
11.74 |
11.76 |
11.71 |
11.71 |
925.3K |
| 14:55 |
11.73 |
11.83 |
11.71 |
11.82 |
566.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|