| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.37 |
11.24 |
11.24 |
879.4K |
| 09:35 |
11.23 |
11.23 |
11.13 |
11.15 |
636.8K |
| 09:40 |
11.16 |
11.25 |
11.15 |
11.24 |
295.3K |
| 09:45 |
11.24 |
11.26 |
11.17 |
11.21 |
386.9K |
| 09:50 |
11.23 |
11.30 |
11.23 |
11.25 |
415.7K |
| 09:55 |
11.25 |
11.28 |
11.22 |
11.26 |
240.7K |
| 10:00 |
11.26 |
11.33 |
11.24 |
11.26 |
347.6K |
| 10:05 |
11.27 |
11.34 |
11.26 |
11.32 |
371.3K |
| 10:10 |
11.32 |
11.34 |
11.24 |
11.26 |
394.3K |
| 10:15 |
11.27 |
11.32 |
11.27 |
11.29 |
168.7K |
| 10:20 |
11.29 |
11.29 |
11.28 |
11.28 |
84.7K |
| 10:25 |
11.28 |
11.28 |
11.24 |
11.24 |
117.7K |
| 10:30 |
11.25 |
11.26 |
11.21 |
11.21 |
123.1K |
| 10:35 |
11.21 |
11.25 |
11.21 |
11.25 |
93.4K |
| 10:40 |
11.24 |
11.26 |
11.21 |
11.25 |
213.4K |
| 10:45 |
11.25 |
11.27 |
11.23 |
11.27 |
125.5K |
| 10:50 |
11.27 |
11.32 |
11.26 |
11.32 |
189.4K |
| 10:55 |
11.32 |
11.33 |
11.29 |
11.29 |
237.2K |
| 11:00 |
11.29 |
11.35 |
11.29 |
11.35 |
446.6K |
| 11:05 |
11.36 |
11.44 |
11.34 |
11.40 |
854.4K |
| 11:10 |
11.40 |
11.42 |
11.36 |
11.36 |
237.1K |
| 11:15 |
11.37 |
11.40 |
11.34 |
11.38 |
203.7K |
| 11:20 |
11.38 |
11.51 |
11.38 |
11.49 |
705.7K |
| 11:25 |
11.50 |
11.56 |
11.48 |
11.55 |
655.4K |
| 13:00 |
11.56 |
11.56 |
11.43 |
11.45 |
841.3K |
| 13:05 |
11.46 |
11.59 |
11.45 |
11.52 |
489.4K |
| 13:10 |
11.52 |
11.52 |
11.48 |
11.51 |
147.7K |
| 13:15 |
11.52 |
11.52 |
11.42 |
11.46 |
634.0K |
| 13:20 |
11.45 |
11.48 |
11.45 |
11.46 |
149.0K |
| 13:25 |
11.46 |
11.46 |
11.39 |
11.40 |
464.8K |
| 13:30 |
11.40 |
11.47 |
11.40 |
11.44 |
191.8K |
| 13:35 |
11.44 |
11.46 |
11.40 |
11.40 |
124.4K |
| 13:40 |
11.40 |
11.43 |
11.38 |
11.38 |
251.2K |
| 13:45 |
11.38 |
11.40 |
11.36 |
11.39 |
246.1K |
| 13:50 |
11.39 |
11.45 |
11.39 |
11.44 |
166.1K |
| 13:55 |
11.45 |
11.45 |
11.42 |
11.43 |
52.6K |
| 14:00 |
11.42 |
11.43 |
11.37 |
11.38 |
107.2K |
| 14:05 |
11.38 |
11.40 |
11.32 |
11.32 |
329.7K |
| 14:10 |
11.32 |
11.37 |
11.31 |
11.31 |
229.6K |
| 14:15 |
11.32 |
11.33 |
11.24 |
11.24 |
297.0K |
| 14:20 |
11.23 |
11.30 |
11.23 |
11.30 |
224.5K |
| 14:25 |
11.30 |
11.31 |
11.27 |
11.27 |
182.8K |
| 14:30 |
11.28 |
11.28 |
11.25 |
11.26 |
234.8K |
| 14:35 |
11.26 |
11.27 |
11.25 |
11.25 |
186.3K |
| 14:40 |
11.25 |
11.29 |
11.24 |
11.27 |
278.7K |
| 14:45 |
11.27 |
11.38 |
11.27 |
11.35 |
263.0K |
| 14:50 |
11.35 |
11.36 |
11.31 |
11.36 |
291.7K |
| 14:55 |
11.35 |
11.37 |
11.34 |
11.37 |
141.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|