时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.16 |
11.20 |
11.00 |
11.02 |
1,015.2K |
09:35 |
11.02 |
11.10 |
10.98 |
11.10 |
392.5K |
09:40 |
11.10 |
11.13 |
11.07 |
11.09 |
288.4K |
09:45 |
11.09 |
11.13 |
11.06 |
11.07 |
318.7K |
09:50 |
11.07 |
11.11 |
11.06 |
11.07 |
250.2K |
09:55 |
11.07 |
11.10 |
11.06 |
11.09 |
251.5K |
10:00 |
11.09 |
11.09 |
11.02 |
11.07 |
349.8K |
10:05 |
11.09 |
11.09 |
11.05 |
11.09 |
218.5K |
10:10 |
11.09 |
11.09 |
11.05 |
11.06 |
116.3K |
10:15 |
11.06 |
11.07 |
11.05 |
11.05 |
186.9K |
10:20 |
11.05 |
11.05 |
10.99 |
10.99 |
358.2K |
10:25 |
11.00 |
11.04 |
10.99 |
11.04 |
219.6K |
10:30 |
11.03 |
11.03 |
11.00 |
11.01 |
132.0K |
10:35 |
11.01 |
11.02 |
10.99 |
10.99 |
77.9K |
10:40 |
11.00 |
11.02 |
10.99 |
11.00 |
87.9K |
10:45 |
11.02 |
11.06 |
11.01 |
11.04 |
101.9K |
10:50 |
11.05 |
11.06 |
11.03 |
11.04 |
60.1K |
10:55 |
11.04 |
11.07 |
11.04 |
11.06 |
128.1K |
11:00 |
11.06 |
11.10 |
11.06 |
11.09 |
180.6K |
11:05 |
11.09 |
11.09 |
11.06 |
11.09 |
135.0K |
11:10 |
11.08 |
11.09 |
11.06 |
11.08 |
60.0K |
11:15 |
11.09 |
11.10 |
11.08 |
11.08 |
91.0K |
11:20 |
11.08 |
11.20 |
11.08 |
11.19 |
572.0K |
11:25 |
11.20 |
11.25 |
11.20 |
11.22 |
544.8K |
13:00 |
11.23 |
11.28 |
11.21 |
11.22 |
688.5K |
13:05 |
11.23 |
11.25 |
11.18 |
11.22 |
469.3K |
13:10 |
11.22 |
11.24 |
11.20 |
11.22 |
251.0K |
13:15 |
11.22 |
11.23 |
11.21 |
11.21 |
83.9K |
13:20 |
11.21 |
11.23 |
11.20 |
11.23 |
125.4K |
13:25 |
11.22 |
11.23 |
11.22 |
11.23 |
146.1K |
13:30 |
11.23 |
11.23 |
11.21 |
11.21 |
155.8K |
13:35 |
11.21 |
11.23 |
11.20 |
11.21 |
102.0K |
13:40 |
11.21 |
11.21 |
11.18 |
11.18 |
112.7K |
13:45 |
11.18 |
11.20 |
11.18 |
11.20 |
76.9K |
13:50 |
11.19 |
11.19 |
11.18 |
11.19 |
44.7K |
13:55 |
11.18 |
11.20 |
11.17 |
11.17 |
88.8K |
14:00 |
11.17 |
11.17 |
11.15 |
11.15 |
244.3K |
14:05 |
11.15 |
11.16 |
11.14 |
11.16 |
59.7K |
14:10 |
11.15 |
11.17 |
11.15 |
11.17 |
75.0K |
14:15 |
11.17 |
11.19 |
11.16 |
11.19 |
107.5K |
14:20 |
11.19 |
11.19 |
11.17 |
11.17 |
68.2K |
14:25 |
11.17 |
11.21 |
11.17 |
11.21 |
119.0K |
14:30 |
11.21 |
11.21 |
11.20 |
11.20 |
76.8K |
14:35 |
11.20 |
11.22 |
11.19 |
11.21 |
151.8K |
14:40 |
11.21 |
11.22 |
11.20 |
11.22 |
107.6K |
14:45 |
11.22 |
11.23 |
11.21 |
11.21 |
137.0K |
14:50 |
11.21 |
11.23 |
11.20 |
11.23 |
218.4K |
14:55 |
11.23 |
11.26 |
11.22 |
11.26 |
273.6K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|