| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.41 |
11.49 |
11.23 |
11.23 |
1,634.8K |
| 09:35 |
11.22 |
11.24 |
11.12 |
11.22 |
1,133.9K |
| 09:40 |
11.21 |
11.27 |
11.13 |
11.13 |
648.0K |
| 09:45 |
11.13 |
11.21 |
11.13 |
11.19 |
625.3K |
| 09:50 |
11.19 |
11.29 |
11.18 |
11.29 |
621.6K |
| 09:55 |
11.29 |
11.38 |
11.24 |
11.25 |
586.2K |
| 10:00 |
11.24 |
11.26 |
11.20 |
11.22 |
311.7K |
| 10:05 |
11.24 |
11.31 |
11.24 |
11.28 |
271.4K |
| 10:10 |
11.28 |
11.28 |
11.20 |
11.20 |
266.3K |
| 10:15 |
11.20 |
11.21 |
11.16 |
11.20 |
409.2K |
| 10:20 |
11.20 |
11.24 |
11.19 |
11.21 |
150.0K |
| 10:25 |
11.20 |
11.21 |
11.17 |
11.19 |
183.9K |
| 10:30 |
11.19 |
11.22 |
11.19 |
11.20 |
166.8K |
| 10:35 |
11.19 |
11.19 |
11.14 |
11.14 |
484.6K |
| 10:40 |
11.14 |
11.16 |
11.10 |
11.11 |
455.1K |
| 10:45 |
11.11 |
11.15 |
11.11 |
11.13 |
157.5K |
| 10:50 |
11.15 |
11.15 |
11.11 |
11.14 |
103.8K |
| 10:55 |
11.14 |
11.19 |
11.14 |
11.16 |
154.6K |
| 11:00 |
11.15 |
11.16 |
11.12 |
11.12 |
216.8K |
| 11:05 |
11.12 |
11.13 |
11.10 |
11.11 |
302.6K |
| 11:10 |
11.11 |
11.12 |
11.11 |
11.11 |
159.8K |
| 11:15 |
11.12 |
11.12 |
11.05 |
11.06 |
630.4K |
| 11:20 |
11.05 |
11.06 |
11.00 |
11.03 |
610.6K |
| 11:25 |
11.02 |
11.06 |
11.02 |
11.03 |
169.9K |
| 13:00 |
11.03 |
11.11 |
11.02 |
11.07 |
286.7K |
| 13:05 |
11.04 |
11.05 |
11.00 |
11.01 |
270.1K |
| 13:10 |
11.01 |
11.03 |
10.98 |
11.02 |
199.9K |
| 13:15 |
11.01 |
11.09 |
11.01 |
11.09 |
102.4K |
| 13:20 |
11.10 |
11.11 |
11.07 |
11.10 |
111.5K |
| 13:25 |
11.10 |
11.13 |
11.08 |
11.10 |
133.5K |
| 13:30 |
11.10 |
11.13 |
11.09 |
11.10 |
94.1K |
| 13:35 |
11.11 |
11.11 |
11.07 |
11.08 |
110.2K |
| 13:40 |
11.08 |
11.14 |
11.08 |
11.08 |
239.1K |
| 13:45 |
11.08 |
11.10 |
11.05 |
11.09 |
234.8K |
| 13:50 |
11.10 |
11.17 |
11.10 |
11.14 |
245.3K |
| 13:55 |
11.13 |
11.13 |
11.10 |
11.12 |
105.5K |
| 14:00 |
11.12 |
11.13 |
11.09 |
11.09 |
202.9K |
| 14:05 |
11.08 |
11.16 |
11.08 |
11.16 |
198.8K |
| 14:10 |
11.15 |
11.16 |
11.14 |
11.14 |
126.0K |
| 14:15 |
11.15 |
11.25 |
11.14 |
11.22 |
340.4K |
| 14:20 |
11.22 |
11.25 |
11.16 |
11.17 |
249.1K |
| 14:25 |
11.18 |
11.21 |
11.16 |
11.17 |
226.7K |
| 14:30 |
11.16 |
11.20 |
11.16 |
11.18 |
245.2K |
| 14:35 |
11.17 |
11.19 |
11.15 |
11.17 |
218.8K |
| 14:40 |
11.16 |
11.17 |
11.14 |
11.15 |
214.5K |
| 14:45 |
11.15 |
11.20 |
11.11 |
11.18 |
245.0K |
| 14:50 |
11.19 |
11.19 |
11.15 |
11.16 |
247.0K |
| 14:55 |
11.16 |
11.17 |
11.15 |
11.16 |
224.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|