| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.30 |
11.18 |
11.22 |
544.7K |
| 09:35 |
11.24 |
11.38 |
11.21 |
11.26 |
655.2K |
| 09:40 |
11.25 |
11.25 |
11.16 |
11.23 |
413.8K |
| 09:45 |
11.23 |
11.27 |
11.19 |
11.22 |
354.4K |
| 09:50 |
11.22 |
11.26 |
11.20 |
11.25 |
204.4K |
| 09:55 |
11.25 |
11.30 |
11.25 |
11.28 |
135.3K |
| 10:00 |
11.29 |
11.30 |
11.24 |
11.24 |
154.8K |
| 10:05 |
11.24 |
11.26 |
11.22 |
11.22 |
206.6K |
| 10:10 |
11.22 |
11.25 |
11.18 |
11.18 |
694.4K |
| 10:15 |
11.17 |
11.19 |
11.15 |
11.15 |
410.5K |
| 10:20 |
11.14 |
11.16 |
11.10 |
11.12 |
443.4K |
| 10:25 |
11.12 |
11.20 |
11.11 |
11.20 |
164.3K |
| 10:30 |
11.20 |
11.20 |
11.13 |
11.13 |
87.3K |
| 10:35 |
11.13 |
11.14 |
11.10 |
11.11 |
243.4K |
| 10:40 |
11.11 |
11.14 |
11.11 |
11.12 |
87.9K |
| 10:45 |
11.12 |
11.14 |
11.11 |
11.13 |
155.9K |
| 10:50 |
11.14 |
11.21 |
11.12 |
11.21 |
212.0K |
| 10:55 |
11.20 |
11.20 |
11.10 |
11.13 |
280.2K |
| 11:00 |
11.13 |
11.16 |
11.10 |
11.13 |
251.7K |
| 11:05 |
11.12 |
11.12 |
11.01 |
11.05 |
411.1K |
| 11:10 |
11.05 |
11.07 |
10.99 |
11.02 |
485.6K |
| 11:15 |
11.01 |
11.08 |
11.01 |
11.06 |
204.1K |
| 11:20 |
11.07 |
11.10 |
11.02 |
11.09 |
142.3K |
| 11:25 |
11.09 |
11.10 |
11.07 |
11.10 |
72.4K |
| 13:00 |
11.10 |
11.15 |
11.01 |
11.06 |
290.5K |
| 13:05 |
11.06 |
11.08 |
11.00 |
11.04 |
152.5K |
| 13:10 |
11.04 |
11.05 |
11.00 |
11.01 |
327.0K |
| 13:15 |
11.01 |
11.04 |
10.99 |
11.00 |
351.3K |
| 13:20 |
10.99 |
11.02 |
10.99 |
11.01 |
132.0K |
| 13:25 |
11.01 |
11.01 |
10.98 |
10.98 |
209.0K |
| 13:30 |
10.99 |
11.00 |
10.98 |
11.00 |
73.3K |
| 13:35 |
11.00 |
11.04 |
10.99 |
11.02 |
161.7K |
| 13:40 |
11.03 |
11.07 |
11.01 |
11.05 |
120.0K |
| 13:45 |
11.05 |
11.08 |
11.05 |
11.06 |
76.0K |
| 13:50 |
11.06 |
11.08 |
11.06 |
11.08 |
180.8K |
| 13:55 |
11.08 |
11.12 |
11.06 |
11.07 |
225.2K |
| 14:00 |
11.08 |
11.08 |
11.05 |
11.06 |
200.8K |
| 14:05 |
11.06 |
11.12 |
11.06 |
11.08 |
183.8K |
| 14:10 |
11.09 |
11.10 |
11.09 |
11.10 |
88.0K |
| 14:15 |
11.10 |
11.15 |
11.09 |
11.12 |
287.6K |
| 14:20 |
11.12 |
11.13 |
11.11 |
11.11 |
117.6K |
| 14:25 |
11.11 |
11.11 |
11.05 |
11.05 |
126.7K |
| 14:30 |
11.06 |
11.06 |
11.03 |
11.04 |
105.8K |
| 14:35 |
11.03 |
11.04 |
11.01 |
11.04 |
109.0K |
| 14:40 |
11.04 |
11.04 |
10.99 |
10.99 |
303.0K |
| 14:45 |
10.99 |
11.03 |
10.98 |
11.03 |
179.0K |
| 14:50 |
11.03 |
11.04 |
11.02 |
11.03 |
135.2K |
| 14:55 |
11.03 |
11.08 |
11.02 |
11.06 |
112.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|