时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
11.57 |
11.60 |
11.30 |
11.45 |
2,053.7K |
09:35 |
11.46 |
11.58 |
11.43 |
11.51 |
909.6K |
09:40 |
11.56 |
11.61 |
11.49 |
11.57 |
600.3K |
09:45 |
11.57 |
11.64 |
11.50 |
11.62 |
516.3K |
09:50 |
11.64 |
11.64 |
11.49 |
11.50 |
464.7K |
09:55 |
11.51 |
11.54 |
11.47 |
11.53 |
274.5K |
10:00 |
11.53 |
11.54 |
11.49 |
11.51 |
188.2K |
10:05 |
11.52 |
11.55 |
11.47 |
11.50 |
535.4K |
10:10 |
11.49 |
11.50 |
11.47 |
11.47 |
150.5K |
10:15 |
11.47 |
11.47 |
11.37 |
11.38 |
385.5K |
10:20 |
11.39 |
11.42 |
11.37 |
11.40 |
451.9K |
10:25 |
11.40 |
11.42 |
11.40 |
11.40 |
128.7K |
10:30 |
11.40 |
11.40 |
11.31 |
11.33 |
435.7K |
10:35 |
11.32 |
11.34 |
11.30 |
11.32 |
325.3K |
10:40 |
11.33 |
11.35 |
11.30 |
11.34 |
273.9K |
10:45 |
11.34 |
11.35 |
11.33 |
11.35 |
168.5K |
10:50 |
11.35 |
11.38 |
11.34 |
11.36 |
80.6K |
10:55 |
11.37 |
11.37 |
11.32 |
11.32 |
187.0K |
11:00 |
11.32 |
11.34 |
11.30 |
11.30 |
163.6K |
11:05 |
11.30 |
11.33 |
11.29 |
11.32 |
305.7K |
11:10 |
11.31 |
11.39 |
11.31 |
11.37 |
464.8K |
11:15 |
11.37 |
11.37 |
11.22 |
11.24 |
492.8K |
11:20 |
11.24 |
11.28 |
11.23 |
11.26 |
315.9K |
11:25 |
11.26 |
11.26 |
11.18 |
11.18 |
301.4K |
13:00 |
11.21 |
11.27 |
11.16 |
11.16 |
813.6K |
13:05 |
11.16 |
11.19 |
11.14 |
11.15 |
637.5K |
13:10 |
11.15 |
11.16 |
11.05 |
11.06 |
756.7K |
13:15 |
11.08 |
11.12 |
11.01 |
11.07 |
1,532.1K |
13:20 |
11.07 |
11.08 |
10.97 |
10.97 |
1,065.4K |
13:25 |
10.97 |
11.02 |
10.95 |
11.02 |
606.1K |
13:30 |
11.01 |
11.01 |
10.96 |
11.00 |
402.3K |
13:35 |
11.00 |
11.14 |
11.00 |
11.14 |
544.3K |
13:40 |
11.14 |
11.17 |
11.12 |
11.13 |
284.0K |
13:45 |
11.12 |
11.12 |
11.06 |
11.06 |
282.2K |
13:50 |
11.07 |
11.11 |
11.05 |
11.11 |
232.1K |
13:55 |
11.12 |
11.17 |
11.11 |
11.13 |
74.7K |
14:00 |
11.14 |
11.19 |
11.14 |
11.16 |
197.1K |
14:05 |
11.17 |
11.17 |
11.04 |
11.04 |
348.0K |
14:10 |
11.06 |
11.07 |
10.99 |
11.01 |
399.6K |
14:15 |
11.01 |
11.03 |
11.00 |
11.03 |
263.9K |
14:20 |
11.04 |
11.10 |
11.04 |
11.07 |
198.4K |
14:25 |
11.07 |
11.09 |
11.06 |
11.08 |
107.3K |
14:30 |
11.08 |
11.12 |
11.06 |
11.12 |
227.6K |
14:35 |
11.12 |
11.15 |
11.11 |
11.13 |
161.6K |
14:40 |
11.14 |
11.15 |
11.13 |
11.14 |
179.4K |
14:45 |
11.14 |
11.19 |
11.14 |
11.15 |
451.4K |
14:50 |
11.15 |
11.17 |
11.14 |
11.16 |
214.5K |
14:55 |
11.17 |
11.20 |
11.17 |
11.20 |
135.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|