威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.73 12.50 12.59 925.5K
09:35 12.60 12.71 12.58 12.66 655.6K
09:40 12.65 12.67 12.46 12.49 911.8K
09:45 12.47 12.58 12.41 12.42 903.6K
09:50 12.43 12.58 12.31 12.32 601.4K
09:55 12.35 12.35 12.21 12.25 946.0K
10:00 12.25 12.29 12.06 12.06 840.7K
10:05 12.06 12.15 11.98 11.99 893.2K
10:10 11.95 12.00 11.90 11.94 1,020.1K
10:15 11.90 12.04 11.86 12.04 916.5K
10:20 12.05 12.12 11.98 12.07 285.1K
10:25 12.10 12.10 12.01 12.09 151.2K
10:30 12.08 12.20 12.00 12.20 792.6K
10:35 12.20 12.24 12.15 12.17 239.9K
10:40 12.16 12.22 12.16 12.20 167.6K
10:45 12.20 12.20 12.13 12.15 144.9K
10:50 12.15 12.15 12.12 12.15 135.3K
10:55 12.15 12.18 12.13 12.17 66.0K
11:00 12.17 12.17 12.05 12.07 412.3K
11:05 12.07 12.09 12.05 12.07 68.6K
11:10 12.07 12.08 12.04 12.07 178.2K
11:15 12.06 12.09 12.05 12.06 56.8K
11:20 12.06 12.14 12.06 12.09 46.8K
11:25 12.09 12.14 12.08 12.13 86.0K
13:00 12.13 12.13 11.93 11.93 553.9K
13:05 11.90 11.95 11.90 11.94 352.6K
13:10 11.93 11.93 11.78 11.78 708.3K
13:15 11.77 11.77 11.66 11.69 841.8K
13:20 11.68 11.75 11.68 11.72 317.1K
13:25 11.70 11.77 11.66 11.72 298.3K
13:30 11.72 11.79 11.70 11.71 308.3K
13:35 11.71 11.73 11.66 11.66 213.2K
13:40 11.66 11.73 11.65 11.71 277.4K
13:45 11.72 11.75 11.69 11.70 225.8K
13:50 11.69 11.70 11.65 11.65 180.9K
13:55 11.65 11.76 11.60 11.76 274.5K
14:00 11.75 11.76 11.72 11.72 177.2K
14:05 11.72 11.73 11.68 11.73 352.4K
14:10 11.72 11.72 11.69 11.70 143.6K
14:15 11.70 11.74 11.68 11.69 239.8K
14:20 11.69 11.75 11.68 11.75 119.7K
14:25 11.73 11.74 11.71 11.73 105.9K
14:30 11.73 11.76 11.71 11.76 241.9K
14:35 11.76 11.76 11.70 11.71 224.2K
14:40 11.71 11.73 11.69 11.69 148.5K
14:45 11.72 11.75 11.70 11.72 165.2K
14:50 11.72 11.77 11.72 11.75 517.0K
14:55 11.75 11.75 11.70 11.73 510.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据