威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 12.08 11.37 12.00 2,982.9K
09:35 12.01 12.01 11.83 11.83 989.5K
09:40 11.83 12.02 11.83 12.00 1,143.5K
09:45 12.00 12.00 11.85 11.89 572.8K
09:50 11.89 11.89 11.77 11.80 591.2K
09:55 11.80 11.80 11.70 11.74 617.0K
10:00 11.73 11.77 11.65 11.76 904.5K
10:05 11.76 11.99 11.71 11.92 758.0K
10:10 11.97 12.04 11.93 12.04 1,119.0K
10:15 12.04 12.36 12.03 12.28 1,616.0K
10:20 12.25 12.55 12.25 12.30 2,125.4K
10:25 12.30 12.47 12.25 12.33 406.1K
10:30 12.33 12.38 12.23 12.27 725.4K
10:35 12.35 12.36 12.29 12.32 376.3K
10:40 12.35 12.37 12.30 12.34 389.0K
10:45 12.35 12.35 12.22 12.26 238.4K
10:50 12.25 12.30 12.10 12.10 424.2K
10:55 12.13 12.20 12.05 12.14 422.0K
11:00 12.14 12.19 12.09 12.13 266.4K
11:05 12.11 12.16 12.11 12.16 76.9K
11:10 12.15 12.21 12.12 12.13 191.0K
11:15 12.14 12.15 12.06 12.06 116.6K
11:20 12.08 12.11 12.07 12.10 47.8K
11:25 12.10 12.11 12.06 12.08 159.2K
13:00 12.08 12.11 11.97 12.04 508.8K
13:05 12.04 12.05 11.95 11.96 185.5K
13:10 11.95 12.09 11.95 12.02 148.7K
13:15 12.04 12.09 11.98 11.98 216.6K
13:20 11.98 11.99 11.91 11.93 195.1K
13:25 11.94 11.94 11.86 11.90 361.1K
13:30 11.91 11.93 11.88 11.90 267.5K
13:35 11.90 11.91 11.87 11.90 193.8K
13:40 11.90 11.91 11.84 11.89 289.2K
13:45 11.89 11.89 11.86 11.86 57.5K
13:50 11.86 11.93 11.85 11.88 265.4K
13:55 11.88 11.92 11.86 11.86 138.3K
14:00 11.86 11.95 11.85 11.95 212.3K
14:05 11.95 11.95 11.87 11.92 270.1K
14:10 11.93 12.03 11.93 11.98 323.9K
14:15 11.98 12.00 11.97 11.98 190.0K
14:20 11.97 12.03 11.97 12.02 138.3K
14:25 12.02 12.04 11.95 11.95 201.0K
14:30 11.95 11.98 11.95 11.96 79.7K
14:35 11.97 11.97 11.91 11.93 275.4K
14:40 11.93 11.95 11.91 11.93 228.9K
14:45 11.93 11.96 11.91 11.96 318.5K
14:50 11.94 11.94 11.91 11.92 520.8K
14:55 11.92 11.94 11.91 11.92 246.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据