威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.08 11.20 11.00 11.18 1,608.2K
09:35 11.14 11.48 11.09 11.40 1,591.3K
09:40 11.42 11.76 11.40 11.68 2,240.4K
09:45 11.70 11.80 11.64 11.73 1,843.9K
09:50 11.70 11.98 11.68 11.96 1,873.0K
09:55 11.98 12.15 11.97 12.11 1,888.8K
10:00 12.11 12.15 12.01 12.14 1,373.0K
10:05 12.15 12.21 12.11 12.19 4,350.0K
10:10 12.18 12.21 12.13 12.21 1,625.0K
10:15 12.21 12.21 12.21 12.21 122.6K
10:20 12.21 12.21 12.21 12.21 66.9K
10:25 12.21 12.21 12.21 12.21 96.9K
10:30 12.21 12.21 12.21 12.21 42.7K
10:35 12.21 12.21 12.21 12.21 156.9K
10:40 12.21 12.21 12.21 12.21 125.8K
10:45 12.21 12.21 12.21 12.21 120.0K
10:50 12.21 12.21 12.21 12.21 77.0K
10:55 12.21 12.21 12.21 12.21 19.6K
11:00 12.21 12.21 12.21 12.21 26.3K
11:05 12.21 12.21 12.21 12.21 69.2K
11:10 12.21 12.21 12.21 12.21 67.8K
11:15 12.21 12.21 12.21 12.21 2.7K
11:20 12.21 12.21 12.21 12.21 55.4K
11:25 12.21 12.21 12.21 12.21 2.3K
13:00 12.21 12.21 12.16 12.20 2,715.5K
13:05 12.19 12.21 12.07 12.11 1,802.9K
13:10 12.11 12.14 12.02 12.10 846.0K
13:15 12.09 12.20 12.09 12.12 613.2K
13:20 12.12 12.12 12.07 12.09 475.9K
13:25 12.10 12.11 11.98 11.98 539.2K
13:30 11.98 12.01 11.90 11.94 533.8K
13:35 11.96 12.05 11.95 11.99 281.8K
13:40 11.99 11.99 11.94 11.94 244.7K
13:45 11.94 11.96 11.93 11.95 170.1K
13:50 11.95 11.97 11.91 11.92 197.5K
13:55 11.90 11.90 11.75 11.86 1,029.3K
14:00 11.86 11.94 11.71 11.82 693.5K
14:05 11.83 11.83 11.74 11.75 136.1K
14:10 11.76 11.80 11.73 11.79 402.1K
14:15 11.79 11.86 11.78 11.81 198.5K
14:20 11.81 11.83 11.76 11.83 186.8K
14:25 11.83 11.94 11.83 11.88 301.0K
14:30 11.86 11.88 11.79 11.80 347.1K
14:35 11.80 11.85 11.78 11.78 218.6K
14:40 11.78 11.80 11.74 11.74 387.3K
14:45 11.73 11.75 11.61 11.66 794.4K
14:50 11.66 11.70 11.65 11.68 541.8K
14:55 11.68 11.69 11.66 11.67 242.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据