| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.75 |
10.89 |
10.75 |
10.85 |
914.1K |
| 09:35 |
10.84 |
10.86 |
10.70 |
10.70 |
739.9K |
| 09:40 |
10.72 |
10.77 |
10.65 |
10.76 |
623.3K |
| 09:45 |
10.75 |
10.77 |
10.69 |
10.73 |
223.0K |
| 09:50 |
10.73 |
10.78 |
10.71 |
10.74 |
283.9K |
| 09:55 |
10.72 |
10.75 |
10.66 |
10.66 |
207.7K |
| 10:00 |
10.67 |
10.72 |
10.65 |
10.69 |
308.0K |
| 10:05 |
10.69 |
10.72 |
10.61 |
10.61 |
252.4K |
| 10:10 |
10.61 |
10.62 |
10.54 |
10.58 |
977.7K |
| 10:15 |
10.58 |
10.67 |
10.57 |
10.63 |
227.1K |
| 10:20 |
10.63 |
10.68 |
10.61 |
10.68 |
182.9K |
| 10:25 |
10.68 |
10.68 |
10.58 |
10.63 |
168.8K |
| 10:30 |
10.62 |
10.66 |
10.60 |
10.62 |
126.2K |
| 10:35 |
10.63 |
10.63 |
10.59 |
10.61 |
150.3K |
| 10:40 |
10.61 |
10.66 |
10.59 |
10.59 |
152.3K |
| 10:45 |
10.59 |
10.62 |
10.58 |
10.60 |
100.2K |
| 10:50 |
10.61 |
10.61 |
10.57 |
10.59 |
78.7K |
| 10:55 |
10.58 |
10.59 |
10.55 |
10.59 |
305.2K |
| 11:00 |
10.57 |
10.61 |
10.55 |
10.57 |
113.1K |
| 11:05 |
10.59 |
10.63 |
10.58 |
10.63 |
100.7K |
| 11:10 |
10.63 |
10.65 |
10.60 |
10.63 |
184.4K |
| 11:15 |
10.63 |
10.71 |
10.62 |
10.69 |
267.8K |
| 11:20 |
10.69 |
10.75 |
10.68 |
10.72 |
289.6K |
| 11:25 |
10.73 |
10.75 |
10.70 |
10.74 |
169.7K |
| 13:00 |
10.73 |
10.77 |
10.72 |
10.72 |
253.2K |
| 13:05 |
10.72 |
10.74 |
10.69 |
10.74 |
144.9K |
| 13:10 |
10.74 |
10.96 |
10.74 |
10.95 |
1,063.6K |
| 13:15 |
10.95 |
10.95 |
10.83 |
10.85 |
377.6K |
| 13:20 |
10.86 |
11.05 |
10.84 |
10.97 |
1,220.1K |
| 13:25 |
10.96 |
11.06 |
10.96 |
11.01 |
622.2K |
| 13:30 |
11.02 |
11.12 |
11.01 |
11.05 |
575.4K |
| 13:35 |
11.05 |
11.17 |
11.02 |
11.16 |
701.4K |
| 13:40 |
11.15 |
11.15 |
11.06 |
11.09 |
507.6K |
| 13:45 |
11.08 |
11.08 |
10.97 |
10.99 |
326.4K |
| 13:50 |
10.97 |
11.00 |
10.94 |
10.97 |
264.0K |
| 13:55 |
10.96 |
11.00 |
10.94 |
10.98 |
223.2K |
| 14:00 |
10.98 |
10.99 |
10.96 |
10.97 |
156.2K |
| 14:05 |
10.97 |
10.97 |
10.88 |
10.92 |
200.9K |
| 14:10 |
10.92 |
10.95 |
10.92 |
10.93 |
44.2K |
| 14:15 |
10.94 |
10.95 |
10.93 |
10.95 |
58.2K |
| 14:20 |
10.95 |
10.99 |
10.95 |
10.97 |
159.8K |
| 14:25 |
10.98 |
11.00 |
10.98 |
11.00 |
157.7K |
| 14:30 |
11.00 |
11.04 |
10.98 |
10.98 |
303.2K |
| 14:35 |
10.98 |
11.05 |
10.98 |
11.05 |
346.2K |
| 14:40 |
11.05 |
11.05 |
11.01 |
11.04 |
320.7K |
| 14:45 |
11.04 |
11.09 |
11.03 |
11.09 |
273.9K |
| 14:50 |
11.08 |
11.13 |
11.08 |
11.13 |
997.8K |
| 14:55 |
11.13 |
11.13 |
11.08 |
11.09 |
337.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|