威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.07 10.41 10.04 10.40 1,461.5K
09:35 10.41 10.59 10.38 10.51 1,654.7K
09:40 10.50 10.65 10.49 10.51 1,386.7K
09:45 10.51 10.58 10.51 10.52 392.5K
09:50 10.52 10.56 10.47 10.49 599.3K
09:55 10.53 10.53 10.39 10.45 564.3K
10:00 10.45 10.50 10.45 10.49 515.0K
10:05 10.49 10.58 10.49 10.56 555.0K
10:10 10.58 10.67 10.56 10.60 968.2K
10:15 10.63 10.70 10.63 10.66 907.4K
10:20 10.67 10.75 10.64 10.64 588.9K
10:25 10.64 10.67 10.57 10.67 172.5K
10:30 10.66 10.66 10.61 10.65 303.0K
10:35 10.68 10.91 10.68 10.82 1,486.3K
10:40 10.81 10.82 10.77 10.78 232.3K
10:45 10.78 10.80 10.76 10.76 242.0K
10:50 10.77 10.79 10.77 10.77 150.4K
10:55 10.78 10.78 10.67 10.68 330.5K
11:00 10.70 10.71 10.62 10.64 261.7K
11:05 10.65 10.73 10.65 10.73 293.6K
11:10 10.73 10.85 10.73 10.82 421.4K
11:15 10.82 10.88 10.82 10.85 329.0K
11:20 10.85 10.85 10.80 10.82 89.5K
11:25 10.83 10.85 10.82 10.84 153.7K
13:00 10.83 10.88 10.79 10.79 376.9K
13:05 10.78 10.80 10.75 10.75 118.3K
13:10 10.75 10.77 10.70 10.72 164.9K
13:15 10.72 10.75 10.67 10.73 296.2K
13:20 10.73 10.77 10.72 10.73 192.8K
13:25 10.72 10.75 10.70 10.71 170.4K
13:30 10.71 10.79 10.70 10.79 188.0K
13:35 10.79 10.80 10.71 10.74 220.7K
13:40 10.73 10.75 10.70 10.74 160.8K
13:45 10.74 10.76 10.67 10.70 121.9K
13:50 10.69 10.71 10.66 10.66 146.5K
13:55 10.66 10.68 10.65 10.65 117.4K
14:00 10.65 10.70 10.64 10.70 205.1K
14:05 10.69 10.73 10.69 10.69 95.8K
14:10 10.68 10.69 10.67 10.67 77.1K
14:15 10.67 10.68 10.61 10.66 216.0K
14:20 10.66 10.68 10.65 10.66 171.5K
14:25 10.65 10.67 10.63 10.66 113.4K
14:30 10.67 10.72 10.66 10.69 114.2K
14:35 10.69 10.70 10.68 10.70 97.5K
14:40 10.69 10.72 10.69 10.71 209.3K
14:45 10.70 10.72 10.67 10.67 219.8K
14:50 10.68 10.69 10.66 10.67 375.9K
14:55 10.66 10.67 10.66 10.66 244.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据