威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.28 9.39 9.11 9.11 823.6K
09:35 9.13 9.24 9.13 9.19 314.1K
09:40 9.19 9.34 9.19 9.30 249.1K
09:45 9.30 9.30 9.20 9.20 160.1K
09:50 9.20 9.20 9.09 9.13 477.7K
09:55 9.13 9.18 9.11 9.14 134.1K
10:00 9.13 9.15 9.12 9.13 169.0K
10:05 9.13 9.14 9.08 9.08 295.9K
10:10 9.06 9.08 9.02 9.04 365.7K
10:15 9.04 9.04 8.90 9.00 493.4K
10:20 9.00 9.04 8.99 9.02 150.1K
10:25 9.02 9.05 9.00 9.05 120.4K
10:30 9.06 9.09 9.04 9.08 102.5K
10:35 9.09 9.12 9.09 9.12 162.8K
10:40 9.11 9.11 9.04 9.07 43.1K
10:45 9.06 9.09 9.02 9.04 40.8K
10:50 9.04 9.18 9.04 9.17 152.9K
10:55 9.17 9.17 9.12 9.17 157.6K
11:00 9.18 9.19 9.14 9.18 46.8K
11:05 9.18 9.19 9.17 9.19 82.5K
11:10 9.19 9.28 9.18 9.18 150.1K
11:15 9.19 9.23 9.18 9.23 136.6K
11:20 9.24 9.31 9.24 9.24 306.6K
11:25 9.24 9.24 9.22 9.24 45.7K
13:00 9.23 9.30 9.23 9.29 112.4K
13:05 9.28 9.30 9.25 9.26 161.8K
13:10 9.27 9.27 9.26 9.26 98.4K
13:15 9.26 9.26 9.22 9.23 66.1K
13:20 9.23 9.23 9.16 9.16 159.6K
13:25 9.17 9.20 9.16 9.18 54.5K
13:30 9.20 9.21 9.20 9.20 26.4K
13:35 9.20 9.20 9.17 9.18 54.2K
13:40 9.20 9.26 9.18 9.25 143.9K
13:45 9.25 9.26 9.24 9.24 90.7K
13:50 9.24 9.24 9.17 9.20 24.5K
13:55 9.18 9.18 9.16 9.17 34.6K
14:00 9.17 9.19 9.16 9.19 63.7K
14:05 9.19 9.19 9.15 9.16 64.6K
14:10 9.17 9.21 9.16 9.21 118.3K
14:15 9.22 9.22 9.16 9.17 81.7K
14:20 9.16 9.17 9.15 9.16 46.6K
14:25 9.16 9.16 9.11 9.12 170.2K
14:30 9.12 9.17 9.10 9.14 256.2K
14:35 9.15 9.15 9.13 9.14 33.1K
14:40 9.14 9.15 9.12 9.14 68.3K
14:45 9.12 9.12 9.07 9.10 189.7K
14:50 9.09 9.12 9.09 9.09 120.1K
14:55 9.09 9.10 9.07 9.10 84.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据