威龙股份

603779
🏛️ 中国 →
7.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.11 9.41 9.11 9.34 1,654.5K
09:35 9.34 9.49 9.32 9.37 1,093.5K
09:40 9.38 9.38 9.18 9.26 991.1K
09:45 9.26 9.27 9.11 9.11 715.7K
09:50 9.11 9.11 9.04 9.08 858.3K
09:55 9.09 9.25 9.08 9.17 378.0K
10:00 9.18 9.24 9.16 9.24 415.1K
10:05 9.24 9.26 9.21 9.26 178.2K
10:10 9.27 9.28 9.21 9.21 169.9K
10:15 9.21 9.27 9.20 9.26 244.4K
10:20 9.26 9.31 9.25 9.31 281.6K
10:25 9.31 9.41 9.31 9.40 495.1K
10:30 9.40 9.42 9.35 9.35 378.2K
10:35 9.33 9.36 9.33 9.33 190.2K
10:40 9.33 9.38 9.33 9.36 140.6K
10:45 9.37 9.41 9.36 9.40 217.9K
10:50 9.40 9.46 9.39 9.46 332.7K
10:55 9.47 9.49 9.47 9.49 210.1K
11:00 9.48 9.61 9.47 9.55 619.9K
11:05 9.55 9.59 9.49 9.53 218.8K
11:10 9.56 9.56 9.48 9.51 203.8K
11:15 9.54 9.57 9.51 9.55 132.6K
11:20 9.55 9.66 9.55 9.66 371.8K
11:25 9.66 9.71 9.66 9.70 339.0K
13:00 9.69 9.73 9.68 9.72 362.6K
13:05 9.72 9.90 9.72 9.82 537.9K
13:10 9.83 9.90 9.81 9.81 575.7K
13:15 9.80 9.80 9.67 9.67 236.0K
13:20 9.70 9.77 9.68 9.77 363.6K
13:25 9.76 9.78 9.74 9.75 128.4K
13:30 9.77 9.78 9.76 9.78 44.6K
13:35 9.78 9.80 9.76 9.80 131.2K
13:40 9.80 9.82 9.79 9.81 71.3K
13:45 9.81 9.85 9.80 9.85 112.8K
13:50 9.85 9.85 9.82 9.83 39.4K
13:55 9.83 9.85 9.82 9.83 101.7K
14:00 9.83 9.84 9.79 9.82 249.4K
14:05 9.82 9.83 9.80 9.82 202.7K
14:10 9.82 9.86 9.82 9.85 425.9K
14:15 9.84 9.86 9.80 9.80 266.8K
14:20 9.80 9.80 9.58 9.63 344.9K
14:25 9.63 9.76 9.63 9.75 234.5K
14:30 9.75 9.75 9.65 9.69 231.8K
14:35 9.66 9.71 9.66 9.71 493.4K
14:40 9.71 9.74 9.68 9.73 110.5K
14:45 9.71 9.74 9.68 9.68 363.0K
14:50 9.69 9.70 9.66 9.68 514.8K
14:55 9.68 9.71 9.67 9.71 425.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据