Websol Energy System Ltd

WESL
🏛️ 印度 →
1,213.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,289.85 1,289.90 1,279.25 1,283.30 1.1K
09:20 1,284.25 1,288.45 1,282.00 1,287.00 0.6K
09:25 1,288.45 1,292.00 1,285.65 1,287.15 1.0K
09:30 1,287.70 1,291.00 1,286.15 1,289.05 0.1K
09:35 1,288.65 1,288.65 1,280.75 1,286.00 1.4K
09:40 1,288.65 1,288.95 1,283.80 1,288.95 0.2K
09:45 1,289.00 1,289.00 1,275.35 1,280.00 3.4K
09:50 1,283.95 1,287.15 1,281.50 1,286.95 0.2K
09:55 1,286.95 1,287.10 1,283.85 1,284.45 0.1K
10:00 1,287.50 1,287.50 1,282.00 1,282.00 0.0K
10:05 1,287.00 1,287.00 1,283.00 1,283.00 0.1K
10:10 1,283.00 1,284.70 1,282.25 1,284.70 0.1K
10:15 1,285.70 1,286.05 1,283.00 1,285.55 0.1K
10:20 1,289.80 1,289.80 1,287.75 1,287.80 1.3K
10:25 1,286.55 1,286.60 1,283.00 1,284.05 0.2K
10:30 1,286.70 1,287.60 1,286.00 1,286.00 0.1K
10:35 1,283.05 1,285.05 1,282.55 1,284.10 0.2K
10:40 1,284.90 1,284.90 1,284.10 1,284.10 0.0K
10:45 1,285.75 1,285.75 1,284.10 1,284.10 0.0K
10:50 1,285.20 1,285.45 1,283.50 1,283.60 0.1K
10:55 1,283.60 1,286.00 1,283.60 1,284.40 0.0K
11:05 1,284.40 1,286.05 1,284.40 1,286.05 0.1K
11:10 1,284.60 1,285.70 1,284.40 1,284.40 0.4K
11:15 1,284.00 1,285.15 1,283.80 1,283.80 0.1K
11:20 1,283.50 1,283.50 1,280.75 1,280.75 0.3K
11:25 1,280.75 1,282.10 1,277.30 1,277.30 1.2K
11:30 1,277.40 1,282.05 1,277.40 1,280.95 0.3K
11:35 1,277.20 1,281.75 1,277.20 1,281.75 0.2K
11:40 1,280.85 1,280.85 1,277.05 1,277.95 0.2K
11:45 1,277.75 1,279.55 1,275.65 1,279.45 0.2K
11:50 1,279.45 1,279.45 1,275.00 1,275.00 2.7K
11:55 1,276.10 1,277.00 1,276.10 1,277.00 0.0K
12:00 1,278.00 1,280.65 1,277.40 1,277.40 0.1K
12:05 1,277.55 1,280.60 1,277.55 1,280.60 0.1K
12:10 1,280.80 1,280.80 1,280.65 1,280.65 0.1K
12:15 1,278.80 1,279.75 1,278.80 1,279.75 0.0K
12:20 1,280.00 1,280.00 1,279.15 1,279.25 0.0K
12:25 1,279.25 1,280.65 1,279.25 1,280.65 0.1K
12:30 1,280.90 1,281.00 1,280.90 1,281.00 0.1K
12:35 1,280.95 1,280.95 1,278.80 1,278.80 0.0K
12:40 1,277.00 1,277.90 1,276.10 1,277.90 0.0K
12:45 1,277.00 1,277.85 1,277.00 1,277.80 0.0K
12:50 1,279.60 1,279.60 1,277.00 1,277.00 0.1K
12:55 1,277.65 1,277.65 1,277.00 1,277.00 0.0K
13:00 1,277.05 1,277.05 1,276.10 1,277.00 0.0K
13:05 1,278.50 1,278.55 1,274.00 1,277.75 0.4K
13:10 1,277.95 1,277.95 1,276.25 1,276.25 0.1K
13:15 1,278.95 1,278.95 1,277.05 1,278.00 0.0K
13:20 1,278.90 1,293.00 1,278.90 1,290.40 0.6K
13:25 1,286.50 1,290.70 1,286.50 1,290.40 0.1K
13:30 1,289.85 1,290.55 1,282.55 1,288.10 0.5K
13:35 1,286.55 1,288.00 1,284.45 1,285.00 0.1K
13:40 1,285.00 1,287.20 1,282.20 1,286.90 0.5K
13:45 1,285.05 1,287.20 1,285.00 1,286.00 0.2K
13:50 1,287.85 1,287.85 1,285.00 1,285.00 0.2K
13:55 1,287.70 1,287.85 1,285.00 1,285.00 0.7K
14:00 1,287.80 1,287.80 1,285.25 1,285.25 0.1K
14:05 1,286.00 1,287.15 1,285.00 1,287.15 0.3K
14:10 1,287.55 1,287.55 1,287.55 1,287.55 0.0K
14:15 1,286.65 1,286.95 1,284.35 1,284.35 0.0K
14:20 1,286.50 1,286.50 1,283.45 1,283.45 0.1K
14:25 1,283.25 1,283.25 1,282.10 1,282.65 0.0K
14:30 1,284.50 1,287.85 1,283.50 1,283.50 0.4K
14:35 1,284.00 1,284.00 1,284.00 1,284.00 0.3K
14:40 1,282.60 1,283.95 1,282.60 1,283.50 0.3K
14:45 1,281.15 1,283.85 1,281.15 1,281.70 0.2K
14:50 1,283.30 1,283.95 1,281.70 1,283.80 0.3K
14:55 1,283.80 1,283.80 1,281.80 1,283.00 0.0K
15:00 1,283.80 1,292.85 1,283.80 1,292.85 0.7K
15:05 1,292.35 1,292.35 1,290.10 1,292.00 0.4K
15:10 1,291.00 1,291.00 1,289.00 1,289.00 0.3K
15:15 1,289.05 1,293.00 1,289.05 1,293.00 0.4K
15:20 1,293.40 1,296.90 1,291.70 1,295.40 1.6K
15:25 1,287.95 1,292.70 1,287.95 1,291.75 1.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据