Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,308.00 1,322.30 1,304.45 1,308.00 8.3K
09:20 1,308.00 1,323.90 1,308.00 1,320.25 3.2K
09:25 1,320.25 1,323.85 1,314.80 1,323.85 0.5K
09:30 1,323.05 1,323.90 1,321.30 1,323.15 1.6K
09:35 1,323.90 1,330.30 1,322.70 1,327.00 1.3K
09:40 1,326.00 1,328.00 1,313.50 1,316.00 3.9K
09:45 1,314.30 1,317.25 1,305.00 1,305.00 2.1K
09:50 1,316.00 1,316.00 1,306.50 1,310.95 1.9K
09:55 1,310.95 1,310.95 1,296.00 1,297.50 2.2K
10:00 1,297.00 1,300.00 1,296.10 1,298.90 0.3K
10:05 1,299.75 1,304.45 1,299.75 1,304.45 0.6K
10:10 1,310.10 1,310.10 1,298.25 1,303.00 0.5K
10:15 1,305.45 1,305.45 1,305.45 1,305.45 0.0K
10:20 1,306.90 1,310.05 1,300.80 1,300.80 1.2K
10:25 1,300.00 1,303.75 1,300.00 1,303.75 0.2K
10:30 1,301.80 1,303.80 1,299.55 1,301.80 0.6K
10:35 1,299.95 1,299.95 1,296.15 1,297.50 0.4K
10:40 1,297.00 1,298.30 1,293.35 1,294.95 0.7K
10:45 1,294.20 1,294.20 1,291.60 1,291.90 0.4K
10:50 1,291.90 1,299.00 1,291.90 1,299.00 1.1K
10:55 1,299.55 1,299.55 1,297.70 1,298.75 0.0K
11:00 1,298.80 1,298.80 1,296.85 1,298.15 0.1K
11:05 1,298.15 1,298.60 1,296.85 1,296.85 0.1K
11:10 1,296.20 1,298.90 1,296.20 1,298.55 0.1K
11:15 1,298.50 1,298.90 1,296.25 1,298.90 0.1K
11:20 1,296.90 1,299.65 1,296.85 1,297.10 0.2K
11:25 1,298.00 1,300.35 1,298.00 1,299.20 0.1K
11:30 1,298.10 1,298.95 1,296.30 1,298.90 0.1K
11:35 1,300.75 1,300.75 1,299.50 1,299.50 0.2K
11:40 1,298.95 1,299.75 1,295.00 1,295.00 0.2K
11:45 1,294.90 1,297.10 1,293.00 1,295.15 0.2K
11:50 1,297.80 1,298.00 1,297.80 1,298.00 0.0K
11:55 1,299.00 1,299.90 1,297.35 1,298.10 0.2K
12:00 1,297.75 1,297.75 1,294.65 1,294.65 0.1K
12:15 1,297.35 1,298.30 1,296.85 1,298.30 0.2K
12:20 1,298.00 1,299.60 1,297.45 1,299.60 0.0K
12:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:30 1,297.30 1,297.30 1,296.05 1,296.05 0.1K
12:35 1,297.05 1,298.10 1,296.05 1,298.10 0.1K
12:40 1,298.05 1,298.05 1,298.05 1,298.05 0.1K
12:45 1,299.85 1,299.85 1,298.05 1,298.05 0.0K
12:50 1,299.20 1,299.20 1,298.10 1,299.20 0.0K
13:05 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
13:10 1,300.00 1,300.00 1,299.00 1,300.00 0.0K
13:15 1,298.05 1,298.05 1,297.60 1,297.60 0.0K
13:20 1,297.40 1,298.75 1,296.55 1,297.70 0.0K
13:30 1,299.25 1,299.25 1,296.00 1,296.00 0.2K
13:35 1,295.05 1,297.80 1,295.05 1,297.80 0.2K
13:40 1,296.40 1,297.80 1,296.40 1,297.80 0.1K
13:45 1,299.95 1,301.55 1,299.45 1,301.55 0.4K
13:50 1,300.05 1,300.05 1,298.05 1,298.05 0.0K
13:55 1,299.00 1,299.00 1,298.00 1,298.00 0.2K
14:00 1,298.70 1,299.60 1,295.45 1,295.45 0.1K
14:05 1,299.95 1,299.95 1,297.10 1,299.10 0.5K
14:10 1,299.85 1,299.85 1,295.05 1,298.00 0.1K
14:15 1,298.00 1,298.00 1,298.00 1,298.00 0.0K
14:20 1,298.00 1,298.00 1,297.70 1,297.70 0.0K
14:25 1,296.40 1,299.30 1,296.40 1,299.30 0.0K
14:30 1,298.60 1,298.60 1,298.60 1,298.60 0.0K
14:35 1,298.60 1,299.25 1,296.25 1,296.25 0.0K
14:40 1,296.75 1,298.90 1,296.75 1,298.90 0.1K
14:45 1,298.95 1,298.95 1,297.05 1,298.00 0.1K
14:50 1,297.95 1,297.95 1,297.95 1,297.95 0.0K
14:55 1,297.20 1,297.50 1,297.20 1,297.50 0.1K
15:00 1,297.05 1,297.05 1,295.25 1,295.25 0.1K
15:05 1,295.75 1,297.90 1,295.75 1,296.00 0.2K
15:10 1,297.00 1,298.00 1,295.00 1,295.00 0.3K
15:15 1,295.00 1,296.00 1,295.00 1,295.25 0.1K
15:20 1,295.50 1,297.05 1,294.65 1,296.85 0.8K
15:25 1,295.00 1,296.85 1,295.00 1,295.90 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据