Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,342.00 1,342.00 1,322.00 1,325.65 0.7K
09:20 1,321.55 1,324.15 1,317.90 1,320.85 0.3K
09:25 1,325.05 1,325.90 1,324.90 1,325.90 0.1K
09:30 1,322.50 1,324.65 1,322.50 1,324.65 0.0K
09:35 1,325.65 1,326.80 1,324.00 1,326.25 0.0K
09:40 1,325.00 1,325.00 1,321.00 1,321.90 0.1K
09:45 1,319.40 1,322.90 1,319.40 1,322.00 0.2K
09:50 1,327.00 1,327.00 1,327.00 1,327.00 0.2K
09:55 1,327.00 1,327.00 1,322.80 1,322.80 0.5K
10:00 1,323.00 1,325.20 1,320.55 1,325.20 0.3K
10:05 1,325.85 1,327.00 1,325.85 1,327.00 0.0K
10:10 1,327.00 1,327.00 1,327.00 1,327.00 0.0K
10:15 1,324.00 1,324.00 1,324.00 1,324.00 0.0K
10:20 1,324.00 1,327.40 1,324.00 1,327.40 0.4K
10:25 1,327.90 1,331.00 1,327.90 1,331.00 0.1K
10:30 1,327.00 1,330.30 1,327.00 1,330.30 0.1K
10:35 1,328.05 1,328.05 1,328.05 1,328.05 0.0K
10:45 1,324.50 1,324.50 1,322.35 1,324.00 0.0K
10:50 1,325.90 1,325.90 1,325.90 1,325.90 0.0K
10:55 1,324.15 1,325.95 1,324.00 1,325.95 0.1K
11:00 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:05 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:10 1,325.70 1,325.70 1,324.05 1,325.70 0.1K
11:15 1,324.00 1,324.00 1,324.00 1,324.00 0.1K
11:20 1,325.65 1,326.40 1,323.50 1,326.40 0.0K
11:35 1,326.70 1,326.70 1,326.70 1,326.70 0.0K
11:45 1,328.20 1,328.20 1,328.20 1,328.20 0.0K
11:50 1,328.20 1,328.20 1,325.95 1,325.95 0.0K
11:55 1,328.00 1,330.00 1,328.00 1,330.00 0.0K
12:00 1,327.95 1,327.95 1,325.00 1,325.00 0.0K
12:05 1,325.35 1,325.35 1,325.35 1,325.35 0.0K
12:10 1,328.00 1,328.00 1,328.00 1,328.00 0.0K
12:15 1,329.00 1,329.95 1,329.00 1,329.95 0.0K
12:20 1,326.05 1,326.05 1,326.05 1,326.05 0.1K
12:25 1,328.15 1,329.60 1,328.00 1,329.60 0.1K
12:30 1,329.05 1,329.05 1,329.05 1,329.05 0.0K
12:35 1,328.95 1,328.95 1,328.95 1,328.95 0.0K
12:40 1,327.40 1,327.40 1,327.40 1,327.40 0.0K
12:45 1,326.50 1,326.50 1,324.80 1,324.80 0.1K
12:50 1,323.00 1,323.00 1,323.00 1,323.00 0.0K
12:55 1,322.00 1,322.90 1,317.05 1,317.95 0.7K
13:00 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
13:05 1,320.65 1,322.00 1,318.15 1,322.00 0.1K
13:10 1,320.90 1,320.90 1,320.90 1,320.90 0.0K
13:20 1,325.05 1,325.45 1,321.65 1,325.45 0.2K
13:25 1,323.70 1,323.70 1,322.65 1,322.65 0.1K
13:30 1,324.60 1,324.60 1,321.95 1,322.70 0.0K
13:35 1,322.15 1,322.15 1,322.15 1,322.15 0.0K
13:40 1,324.00 1,324.00 1,323.95 1,323.95 0.0K
13:45 1,322.00 1,323.90 1,322.00 1,323.90 0.0K
13:50 1,324.00 1,326.65 1,324.00 1,326.65 0.1K
13:55 1,325.00 1,326.05 1,325.00 1,326.05 0.1K
14:00 1,326.95 1,326.95 1,324.15 1,324.15 0.0K
14:10 1,324.20 1,324.20 1,324.00 1,324.00 0.0K
14:15 1,321.85 1,321.85 1,321.85 1,321.85 0.2K
14:20 1,320.05 1,323.00 1,320.05 1,323.00 0.1K
14:25 1,320.10 1,322.55 1,320.00 1,322.55 0.1K
14:30 1,321.80 1,322.60 1,320.00 1,322.60 0.1K
14:35 1,322.60 1,323.90 1,322.60 1,323.90 0.1K
14:40 1,320.00 1,320.00 1,320.00 1,320.00 0.5K
14:45 1,320.90 1,323.70 1,320.90 1,323.00 0.1K
14:50 1,320.00 1,322.10 1,320.00 1,322.10 0.1K
14:55 1,321.00 1,321.00 1,321.00 1,321.00 0.0K
15:00 1,321.90 1,322.60 1,321.90 1,322.60 0.0K
15:05 1,324.55 1,324.55 1,319.05 1,320.00 0.1K
15:10 1,319.00 1,320.15 1,318.70 1,319.90 0.1K
15:15 1,318.00 1,319.55 1,316.10 1,317.50 0.6K
15:20 1,320.00 1,324.70 1,320.00 1,322.50 0.1K
15:25 1,322.50 1,325.05 1,319.95 1,319.95 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据