1,249.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,404.05 | 1,409.20 | 1,365.25 | 1,365.25 | 3.6K |
| 09:20 | 1,365.25 | 1,365.25 | 1,350.05 | 1,354.75 | 2.0K |
| 09:25 | 1,353.85 | 1,359.95 | 1,346.60 | 1,358.50 | 1.9K |
| 09:30 | 1,359.95 | 1,362.35 | 1,354.00 | 1,362.35 | 0.9K |
| 09:35 | 1,360.45 | 1,363.05 | 1,357.70 | 1,358.95 | 1.7K |
| 09:40 | 1,356.30 | 1,356.30 | 1,352.10 | 1,353.10 | 0.2K |
| 09:45 | 1,354.45 | 1,354.45 | 1,347.10 | 1,349.95 | 1.3K |
| 09:50 | 1,349.85 | 1,360.95 | 1,349.85 | 1,357.35 | 0.6K |
| 09:55 | 1,353.85 | 1,354.20 | 1,350.00 | 1,352.10 | 0.0K |
| 10:00 | 1,347.05 | 1,350.00 | 1,347.00 | 1,347.00 | 1.0K |
| 10:05 | 1,348.45 | 1,350.90 | 1,348.45 | 1,348.45 | 0.1K |
| 10:10 | 1,349.65 | 1,349.75 | 1,348.00 | 1,349.20 | 0.1K |
| 10:15 | 1,347.65 | 1,347.65 | 1,347.60 | 1,347.60 | 0.4K |
| 10:20 | 1,347.65 | 1,349.00 | 1,347.65 | 1,349.00 | 0.0K |
| 10:25 | 1,349.50 | 1,352.30 | 1,349.50 | 1,352.30 | 0.1K |
| 10:30 | 1,352.50 | 1,352.50 | 1,347.60 | 1,349.90 | 0.0K |
| 10:35 | 1,350.40 | 1,353.45 | 1,348.70 | 1,353.45 | 0.2K |
| 10:40 | 1,353.30 | 1,353.50 | 1,349.00 | 1,349.00 | 0.2K |
| 10:45 | 1,350.90 | 1,350.90 | 1,350.90 | 1,350.90 | 0.0K |
| 10:50 | 1,350.90 | 1,353.75 | 1,350.90 | 1,353.75 | 0.6K |
| 10:55 | 1,351.50 | 1,352.30 | 1,349.50 | 1,349.50 | 0.0K |
| 11:00 | 1,351.10 | 1,352.45 | 1,349.50 | 1,351.10 | 0.3K |
| 11:05 | 1,352.80 | 1,355.00 | 1,352.80 | 1,355.00 | 0.0K |
| 11:20 | 1,350.00 | 1,350.10 | 1,350.00 | 1,350.10 | 0.0K |
| 11:25 | 1,354.50 | 1,354.50 | 1,354.45 | 1,354.45 | 0.0K |
| 11:30 | 1,351.90 | 1,351.90 | 1,351.90 | 1,351.90 | 0.0K |
| 11:35 | 1,348.55 | 1,353.50 | 1,348.55 | 1,353.50 | 0.8K |
| 11:40 | 1,351.10 | 1,353.40 | 1,351.10 | 1,352.90 | 0.0K |
| 11:45 | 1,349.80 | 1,349.80 | 1,346.05 | 1,347.45 | 0.0K |
| 11:50 | 1,346.05 | 1,348.75 | 1,346.00 | 1,348.75 | 0.2K |
| 11:55 | 1,348.00 | 1,349.05 | 1,348.00 | 1,349.05 | 0.1K |
| 12:00 | 1,349.05 | 1,349.50 | 1,348.00 | 1,348.00 | 0.2K |
| 12:05 | 1,347.10 | 1,349.50 | 1,347.10 | 1,349.50 | 0.0K |
| 12:15 | 1,348.70 | 1,349.55 | 1,348.70 | 1,349.55 | 0.0K |
| 12:20 | 1,348.00 | 1,348.00 | 1,346.50 | 1,346.50 | 0.1K |
| 12:30 | 1,349.50 | 1,349.90 | 1,348.65 | 1,348.65 | 0.0K |
| 12:35 | 1,350.60 | 1,350.60 | 1,348.65 | 1,348.65 | 0.1K |
| 12:40 | 1,347.60 | 1,347.60 | 1,347.00 | 1,347.00 | 0.0K |
| 12:45 | 1,347.75 | 1,350.40 | 1,347.50 | 1,347.50 | 0.1K |
| 12:50 | 1,346.50 | 1,346.50 | 1,346.50 | 1,346.50 | 0.0K |
| 13:00 | 1,346.95 | 1,346.95 | 1,346.00 | 1,346.00 | 0.0K |
| 13:05 | 1,346.95 | 1,349.20 | 1,346.95 | 1,349.20 | 0.2K |
| 13:10 | 1,346.30 | 1,349.00 | 1,346.30 | 1,346.30 | 1.0K |
| 13:15 | 1,346.30 | 1,346.30 | 1,341.05 | 1,341.05 | 0.2K |
| 13:20 | 1,340.30 | 1,340.30 | 1,338.60 | 1,338.60 | 0.5K |
| 13:25 | 1,337.25 | 1,337.40 | 1,335.80 | 1,337.40 | 0.0K |
| 13:30 | 1,338.95 | 1,342.20 | 1,337.75 | 1,338.70 | 0.1K |
| 13:35 | 1,339.80 | 1,339.80 | 1,336.00 | 1,336.00 | 0.3K |
| 13:40 | 1,338.05 | 1,342.20 | 1,335.10 | 1,335.10 | 0.3K |
| 13:45 | 1,338.35 | 1,338.35 | 1,332.75 | 1,334.00 | 0.1K |
| 13:50 | 1,335.05 | 1,335.80 | 1,335.05 | 1,335.80 | 0.0K |
| 13:55 | 1,331.00 | 1,331.00 | 1,327.15 | 1,328.85 | 0.2K |
| 14:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 14:05 | 1,326.45 | 1,329.00 | 1,326.45 | 1,329.00 | 0.0K |
| 14:10 | 1,332.95 | 1,333.50 | 1,330.00 | 1,330.00 | 0.2K |
| 14:15 | 1,329.35 | 1,330.45 | 1,327.15 | 1,330.45 | 0.2K |
| 14:20 | 1,329.45 | 1,333.75 | 1,329.45 | 1,332.25 | 0.0K |
| 14:25 | 1,330.20 | 1,330.20 | 1,328.00 | 1,328.00 | 0.1K |
| 14:30 | 1,331.00 | 1,332.00 | 1,330.35 | 1,332.00 | 0.1K |
| 14:35 | 1,328.85 | 1,333.70 | 1,328.00 | 1,328.75 | 1.0K |
| 14:40 | 1,329.25 | 1,331.20 | 1,329.25 | 1,331.20 | 0.0K |
| 14:45 | 1,333.40 | 1,336.30 | 1,332.40 | 1,335.90 | 0.0K |
| 14:50 | 1,334.40 | 1,334.40 | 1,331.75 | 1,331.80 | 0.1K |
| 14:55 | 1,334.85 | 1,336.50 | 1,334.85 | 1,336.00 | 0.3K |
| 15:00 | 1,335.95 | 1,338.85 | 1,334.10 | 1,338.85 | 0.1K |
| 15:05 | 1,340.00 | 1,351.80 | 1,340.00 | 1,351.80 | 1.7K |
| 15:10 | 1,349.00 | 1,352.00 | 1,348.90 | 1,352.00 | 0.2K |
| 15:15 | 1,352.00 | 1,352.00 | 1,340.00 | 1,340.00 | 0.2K |
| 15:20 | 1,340.00 | 1,340.00 | 1,320.15 | 1,338.10 | 2.6K |
| 15:25 | 1,338.00 | 1,338.95 | 1,337.00 | 1,338.95 | 0.5K |