1,249.25
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,348.15 | 1,353.70 | 1,333.90 | 1,338.65 | 2.2K |
| 09:20 | 1,341.60 | 1,344.65 | 1,333.00 | 1,343.95 | 1.0K |
| 09:25 | 1,339.00 | 1,342.00 | 1,337.35 | 1,342.00 | 1.9K |
| 09:30 | 1,343.95 | 1,344.05 | 1,343.95 | 1,344.05 | 0.0K |
| 09:35 | 1,342.10 | 1,344.90 | 1,342.10 | 1,344.90 | 0.0K |
| 09:40 | 1,344.00 | 1,344.90 | 1,342.80 | 1,343.25 | 0.2K |
| 09:45 | 1,343.35 | 1,343.35 | 1,339.50 | 1,339.55 | 0.3K |
| 09:50 | 1,339.00 | 1,340.00 | 1,339.00 | 1,340.00 | 0.0K |
| 09:55 | 1,339.00 | 1,340.80 | 1,337.00 | 1,337.00 | 0.2K |
| 10:00 | 1,337.00 | 1,337.55 | 1,337.00 | 1,337.55 | 0.0K |
| 10:05 | 1,338.65 | 1,338.65 | 1,338.65 | 1,338.65 | 0.0K |
| 10:10 | 1,336.60 | 1,336.60 | 1,333.75 | 1,335.25 | 0.1K |
| 10:15 | 1,335.60 | 1,336.60 | 1,335.60 | 1,336.60 | 0.1K |
| 10:20 | 1,338.40 | 1,341.95 | 1,338.40 | 1,338.75 | 0.6K |
| 10:25 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 0.0K |
| 10:30 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:50 | 1,338.00 | 1,340.50 | 1,338.00 | 1,340.50 | 0.0K |
| 10:55 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:00 | 1,336.55 | 1,336.55 | 1,336.55 | 1,336.55 | 0.0K |
| 11:05 | 1,335.00 | 1,335.20 | 1,331.30 | 1,332.00 | 0.1K |
| 11:10 | 1,333.10 | 1,333.10 | 1,330.00 | 1,330.00 | 0.1K |
| 11:15 | 1,328.60 | 1,328.60 | 1,325.60 | 1,325.60 | 0.3K |
| 11:20 | 1,325.00 | 1,329.35 | 1,325.00 | 1,329.35 | 1.4K |
| 11:25 | 1,328.75 | 1,331.15 | 1,328.75 | 1,331.15 | 0.4K |
| 11:30 | 1,335.30 | 1,335.30 | 1,335.30 | 1,335.30 | 0.0K |
| 11:35 | 1,332.15 | 1,332.15 | 1,332.15 | 1,332.15 | 0.0K |
| 11:40 | 1,331.15 | 1,331.15 | 1,327.10 | 1,327.10 | 0.2K |
| 11:45 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0K |
| 11:50 | 1,328.45 | 1,328.45 | 1,328.45 | 1,328.45 | 0.0K |
| 11:55 | 1,326.50 | 1,326.50 | 1,324.20 | 1,324.20 | 0.0K |
| 12:00 | 1,326.50 | 1,326.50 | 1,324.25 | 1,324.25 | 0.0K |
| 12:05 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0K |
| 12:10 | 1,323.85 | 1,323.85 | 1,323.85 | 1,323.85 | 0.0K |
| 12:15 | 1,325.45 | 1,328.55 | 1,325.45 | 1,328.55 | 0.0K |
| 12:20 | 1,328.45 | 1,330.10 | 1,328.45 | 1,330.10 | 0.0K |
| 12:25 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.0K |
| 12:30 | 1,333.75 | 1,333.75 | 1,331.40 | 1,331.40 | 0.0K |
| 12:35 | 1,331.40 | 1,331.40 | 1,325.60 | 1,325.60 | 0.4K |
| 12:40 | 1,323.85 | 1,326.50 | 1,323.85 | 1,326.50 | 0.3K |
| 12:45 | 1,325.10 | 1,325.10 | 1,325.10 | 1,325.10 | 0.9K |
| 12:55 | 1,331.15 | 1,331.20 | 1,331.15 | 1,331.20 | 0.0K |
| 13:00 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:05 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.0K |
| 13:10 | 1,326.10 | 1,326.10 | 1,326.00 | 1,326.00 | 0.1K |
| 13:15 | 1,327.70 | 1,329.90 | 1,327.70 | 1,327.70 | 0.2K |
| 13:20 | 1,325.35 | 1,335.10 | 1,325.35 | 1,331.05 | 1.2K |
| 13:25 | 1,339.00 | 1,345.00 | 1,339.00 | 1,345.00 | 0.2K |
| 13:30 | 1,342.20 | 1,345.10 | 1,341.05 | 1,341.05 | 0.1K |
| 13:35 | 1,341.05 | 1,343.00 | 1,340.80 | 1,340.85 | 0.1K |
| 13:40 | 1,340.85 | 1,340.85 | 1,340.85 | 1,340.85 | 0.0K |
| 13:45 | 1,337.60 | 1,338.10 | 1,337.60 | 1,338.10 | 0.0K |
| 13:50 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.0K |
| 13:55 | 1,335.45 | 1,343.65 | 1,335.45 | 1,343.65 | 0.1K |
| 14:15 | 1,340.85 | 1,340.85 | 1,340.05 | 1,340.05 | 0.0K |
| 14:20 | 1,340.05 | 1,340.05 | 1,338.45 | 1,339.70 | 0.1K |
| 14:25 | 1,339.70 | 1,339.70 | 1,339.70 | 1,339.70 | 0.0K |
| 14:30 | 1,341.90 | 1,342.25 | 1,338.40 | 1,338.40 | 0.1K |
| 14:35 | 1,339.45 | 1,339.45 | 1,339.45 | 1,339.45 | 0.0K |
| 14:40 | 1,337.50 | 1,340.55 | 1,336.50 | 1,340.05 | 0.2K |
| 14:45 | 1,342.70 | 1,342.70 | 1,340.20 | 1,340.20 | 0.0K |
| 14:50 | 1,342.50 | 1,349.00 | 1,342.50 | 1,349.00 | 0.7K |
| 14:55 | 1,348.35 | 1,350.00 | 1,345.40 | 1,345.40 | 0.0K |
| 15:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 15:05 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 15:10 | 1,341.40 | 1,341.40 | 1,341.40 | 1,341.40 | 0.0K |
| 15:15 | 1,341.40 | 1,346.20 | 1,341.40 | 1,346.20 | 0.2K |
| 15:20 | 1,346.00 | 1,347.90 | 1,342.25 | 1,345.80 | 0.9K |
| 15:25 | 1,344.10 | 1,346.60 | 1,339.70 | 1,343.05 | 0.3K |