Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,309.00 1,321.95 1,306.30 1,314.55 5.2K
09:20 1,314.95 1,314.95 1,310.65 1,314.00 1.4K
09:25 1,311.15 1,314.30 1,311.05 1,313.50 0.7K
09:30 1,307.35 1,331.35 1,307.35 1,324.90 3.3K
09:35 1,321.15 1,324.00 1,315.55 1,324.00 0.4K
09:40 1,324.00 1,324.95 1,319.85 1,321.85 1.2K
09:45 1,322.00 1,327.25 1,319.50 1,322.90 0.5K
09:50 1,320.15 1,327.55 1,318.55 1,325.45 0.5K
09:55 1,325.45 1,336.60 1,323.10 1,329.55 2.3K
10:00 1,329.80 1,332.20 1,325.30 1,327.90 0.6K
10:05 1,324.35 1,330.00 1,323.00 1,330.00 0.8K
10:10 1,327.55 1,328.55 1,321.50 1,321.50 0.5K
10:15 1,320.00 1,322.00 1,318.00 1,318.00 1.6K
10:20 1,321.00 1,321.00 1,318.00 1,320.30 0.3K
10:25 1,320.95 1,323.95 1,317.90 1,317.90 0.4K
10:30 1,316.30 1,323.00 1,315.70 1,320.95 0.4K
10:35 1,320.95 1,323.00 1,318.10 1,318.10 0.1K
10:40 1,321.00 1,331.00 1,321.00 1,327.55 0.8K
10:45 1,325.00 1,325.00 1,323.10 1,323.10 0.0K
10:50 1,325.20 1,325.40 1,323.15 1,323.15 0.2K
10:55 1,323.10 1,331.00 1,323.10 1,325.05 0.7K
11:00 1,327.15 1,327.15 1,325.80 1,325.80 0.2K
11:05 1,327.10 1,327.10 1,320.05 1,321.45 0.2K
11:10 1,324.45 1,326.00 1,324.00 1,324.00 0.3K
11:20 1,324.00 1,325.00 1,324.00 1,325.00 0.0K
11:25 1,325.50 1,327.90 1,325.50 1,327.00 0.4K
11:30 1,324.70 1,326.00 1,323.05 1,323.15 0.2K
11:35 1,325.00 1,325.05 1,320.70 1,321.85 0.2K
11:40 1,323.20 1,323.20 1,321.25 1,323.20 0.0K
11:45 1,321.50 1,325.30 1,321.50 1,324.35 0.1K
11:50 1,323.35 1,327.05 1,323.35 1,326.00 0.1K
11:55 1,327.05 1,330.00 1,326.05 1,330.00 1.3K
12:00 1,329.60 1,332.00 1,328.30 1,328.30 0.6K
12:05 1,330.30 1,335.00 1,330.30 1,331.50 0.4K
12:10 1,332.40 1,334.00 1,329.85 1,333.05 1.1K
12:15 1,331.35 1,332.80 1,330.85 1,331.95 0.2K
12:20 1,330.85 1,330.85 1,329.05 1,330.00 0.2K
12:25 1,330.00 1,330.30 1,328.40 1,328.40 0.2K
12:30 1,327.55 1,327.85 1,325.15 1,325.15 0.2K
12:35 1,326.05 1,328.20 1,326.05 1,326.40 0.2K
12:40 1,331.95 1,331.95 1,330.30 1,330.45 1.0K
12:45 1,330.40 1,332.00 1,330.05 1,332.00 0.2K
12:50 1,332.00 1,332.00 1,327.80 1,330.20 0.5K
12:55 1,328.35 1,334.00 1,328.35 1,334.00 0.2K
13:00 1,330.55 1,334.40 1,330.55 1,333.95 0.5K
13:05 1,332.25 1,334.50 1,330.80 1,331.85 0.2K
13:10 1,329.50 1,329.50 1,329.50 1,329.50 0.0K
13:15 1,329.35 1,331.50 1,329.35 1,331.50 0.1K
13:20 1,331.50 1,334.00 1,331.45 1,331.45 0.2K
13:25 1,333.45 1,333.45 1,331.45 1,333.00 0.2K
13:30 1,334.00 1,334.00 1,329.50 1,329.50 0.4K
13:35 1,332.60 1,332.60 1,330.40 1,330.40 0.1K
13:40 1,331.90 1,331.90 1,329.00 1,331.85 0.0K
13:45 1,330.25 1,330.25 1,329.45 1,329.45 0.1K
13:50 1,331.85 1,334.70 1,329.70 1,333.40 0.9K
13:55 1,329.45 1,329.45 1,329.00 1,329.00 0.1K
14:00 1,329.00 1,329.00 1,328.30 1,328.30 0.0K
14:05 1,328.60 1,330.00 1,327.30 1,329.95 0.0K
14:10 1,330.00 1,330.00 1,329.20 1,329.20 0.2K
14:15 1,329.20 1,330.00 1,328.70 1,328.70 0.2K
14:20 1,330.00 1,330.00 1,327.55 1,327.55 0.9K
14:25 1,327.25 1,327.25 1,321.00 1,321.00 0.4K
14:30 1,321.15 1,322.50 1,319.50 1,322.15 0.2K
14:35 1,323.85 1,323.85 1,320.90 1,320.90 0.2K
14:40 1,320.80 1,322.05 1,319.90 1,321.60 0.6K
14:45 1,322.35 1,325.05 1,322.00 1,324.00 0.6K
14:50 1,324.00 1,325.00 1,321.55 1,325.00 0.2K
14:55 1,325.00 1,328.00 1,323.20 1,328.00 1.3K
15:00 1,329.70 1,329.70 1,327.55 1,328.00 0.1K
15:05 1,328.00 1,332.00 1,327.30 1,327.30 1.0K
15:10 1,328.20 1,331.95 1,328.20 1,330.60 0.1K
15:15 1,330.00 1,334.00 1,327.60 1,334.00 1.4K
15:20 1,334.00 1,334.10 1,322.05 1,329.75 6.4K
15:25 1,330.90 1,333.90 1,323.85 1,323.85 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据