Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,280.65 1,297.90 1,277.35 1,281.00 2.1K
09:20 1,280.05 1,281.70 1,276.00 1,277.10 0.3K
09:25 1,277.10 1,280.80 1,270.00 1,270.90 2.6K
09:30 1,271.95 1,271.95 1,265.30 1,269.30 1.1K
09:35 1,269.30 1,269.30 1,260.00 1,262.95 0.9K
09:40 1,262.00 1,265.20 1,260.60 1,265.20 0.9K
09:45 1,264.05 1,271.30 1,260.80 1,271.30 2.6K
09:50 1,272.65 1,274.15 1,270.30 1,271.50 0.3K
09:55 1,270.00 1,274.65 1,269.00 1,274.65 0.3K
10:00 1,274.65 1,275.65 1,272.15 1,275.65 0.9K
10:05 1,275.05 1,279.50 1,270.80 1,270.80 1.0K
10:10 1,270.75 1,280.90 1,270.75 1,278.60 1.1K
10:15 1,277.75 1,277.75 1,270.00 1,270.00 0.8K
10:20 1,269.65 1,272.65 1,268.30 1,269.30 1.3K
10:25 1,271.45 1,272.85 1,268.00 1,268.00 0.7K
10:30 1,266.10 1,273.10 1,266.10 1,273.10 0.3K
10:35 1,272.65 1,272.65 1,268.45 1,270.10 0.2K
10:40 1,270.10 1,270.10 1,266.05 1,268.00 0.4K
10:45 1,267.00 1,267.00 1,264.50 1,266.15 0.8K
10:50 1,264.50 1,264.75 1,264.40 1,264.75 0.1K
10:55 1,265.95 1,266.95 1,264.00 1,266.95 0.2K
11:00 1,267.00 1,267.00 1,266.10 1,267.00 0.3K
11:05 1,266.95 1,267.00 1,266.95 1,267.00 1.2K
11:10 1,267.00 1,269.50 1,266.90 1,266.90 2.0K
11:15 1,269.35 1,269.50 1,267.15 1,269.50 0.1K
11:20 1,269.50 1,273.00 1,267.80 1,273.00 0.7K
11:25 1,273.00 1,277.00 1,269.50 1,270.90 1.3K
11:30 1,271.45 1,271.90 1,271.35 1,271.90 0.0K
11:35 1,274.45 1,274.45 1,269.40 1,269.40 0.1K
11:40 1,270.65 1,270.65 1,268.00 1,268.00 0.0K
11:45 1,271.10 1,272.30 1,265.50 1,265.50 0.2K
11:50 1,267.30 1,268.10 1,265.00 1,268.10 0.5K
11:55 1,264.50 1,268.25 1,264.50 1,268.20 0.1K
12:00 1,268.00 1,268.00 1,263.85 1,263.85 8.9K
12:05 1,260.50 1,263.85 1,260.10 1,262.00 1.6K
12:10 1,263.50 1,264.00 1,263.50 1,264.00 0.2K
12:15 1,265.10 1,265.95 1,262.00 1,264.00 0.9K
12:20 1,261.95 1,265.15 1,259.35 1,265.05 0.7K
12:25 1,265.00 1,265.00 1,262.45 1,262.45 0.1K
12:30 1,264.00 1,264.00 1,259.15 1,262.05 0.5K
12:35 1,263.85 1,266.95 1,261.90 1,266.95 3.6K
12:40 1,261.40 1,265.15 1,261.40 1,265.00 0.0K
12:45 1,265.15 1,268.65 1,265.15 1,268.65 0.0K
12:50 1,266.60 1,268.35 1,266.40 1,266.40 0.1K
12:55 1,265.15 1,268.20 1,265.00 1,268.20 0.0K
13:00 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
13:05 1,268.20 1,268.65 1,268.00 1,268.00 0.1K
13:10 1,268.10 1,268.20 1,266.30 1,266.30 0.1K
13:15 1,265.00 1,265.95 1,265.00 1,265.95 0.0K
13:25 1,265.95 1,265.95 1,265.90 1,265.90 0.0K
13:30 1,264.20 1,267.30 1,264.00 1,267.30 0.1K
13:35 1,265.05 1,267.30 1,264.65 1,267.30 0.2K
13:40 1,267.25 1,267.30 1,264.20 1,264.20 0.2K
13:45 1,262.00 1,263.45 1,262.00 1,263.45 0.0K
13:50 1,263.45 1,263.45 1,261.40 1,261.55 0.1K
13:55 1,263.70 1,263.70 1,261.80 1,263.65 0.0K
14:00 1,263.95 1,263.95 1,261.45 1,261.45 0.1K
14:05 1,264.15 1,265.00 1,260.90 1,260.90 0.1K
14:10 1,262.05 1,262.05 1,258.00 1,258.00 0.2K
14:15 1,258.00 1,258.80 1,257.00 1,258.40 0.1K
14:20 1,258.85 1,261.40 1,257.05 1,259.70 0.8K
14:25 1,259.95 1,263.85 1,255.05 1,263.45 1.0K
14:30 1,261.05 1,261.05 1,257.05 1,259.95 1.1K
14:35 1,259.00 1,260.50 1,259.00 1,260.50 0.0K
14:40 1,260.50 1,261.40 1,258.90 1,260.30 0.1K
14:45 1,260.60 1,260.95 1,259.45 1,260.95 0.1K
14:50 1,261.30 1,261.55 1,260.95 1,260.95 0.2K
14:55 1,259.00 1,259.00 1,252.95 1,254.60 0.8K
15:00 1,251.25 1,254.35 1,251.00 1,253.65 0.4K
15:05 1,255.00 1,255.00 1,253.00 1,255.00 0.7K
15:10 1,254.00 1,254.10 1,251.00 1,253.95 0.5K
15:15 1,253.40 1,253.65 1,250.55 1,252.85 0.5K
15:20 1,252.75 1,255.00 1,250.65 1,253.00 0.8K
15:25 1,253.00 1,268.65 1,245.00 1,252.10 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据