Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,323.55 1,327.90 1,316.50 1,323.00 0.5K
09:20 1,321.00 1,323.30 1,317.10 1,317.10 0.1K
09:25 1,318.75 1,318.75 1,310.10 1,313.40 0.6K
09:30 1,314.95 1,314.95 1,309.00 1,309.00 0.2K
09:35 1,311.40 1,311.40 1,303.75 1,306.65 1.0K
09:40 1,309.80 1,314.05 1,309.80 1,312.80 0.5K
09:45 1,312.00 1,312.00 1,309.85 1,312.00 0.0K
09:50 1,312.00 1,312.00 1,310.90 1,311.60 0.0K
09:55 1,311.15 1,311.15 1,306.55 1,306.65 0.1K
10:00 1,305.30 1,306.90 1,305.30 1,306.90 0.1K
10:05 1,305.00 1,305.00 1,305.00 1,305.00 0.3K
10:10 1,305.00 1,306.60 1,302.55 1,306.60 0.6K
10:15 1,308.45 1,308.45 1,308.45 1,308.45 0.4K
10:20 1,309.30 1,309.30 1,305.00 1,305.00 0.0K
10:25 1,307.10 1,307.10 1,307.10 1,307.10 0.0K
10:30 1,304.15 1,305.90 1,304.15 1,305.90 0.5K
10:35 1,305.90 1,307.45 1,305.90 1,307.45 0.1K
10:40 1,305.90 1,305.90 1,304.35 1,304.35 0.0K
10:45 1,306.30 1,306.30 1,303.00 1,305.20 0.0K
10:50 1,305.65 1,305.65 1,305.65 1,305.65 0.0K
10:55 1,305.15 1,306.20 1,302.80 1,306.20 0.2K
11:00 1,303.00 1,303.40 1,303.00 1,303.40 0.0K
11:05 1,305.00 1,305.00 1,305.00 1,305.00 0.0K
11:10 1,305.00 1,305.00 1,303.40 1,304.95 0.0K
11:15 1,304.60 1,306.90 1,304.60 1,306.90 0.5K
11:25 1,311.05 1,311.05 1,308.35 1,308.35 0.2K
11:30 1,309.35 1,309.35 1,306.90 1,306.90 0.0K
11:35 1,306.90 1,306.90 1,305.30 1,305.80 0.0K
11:40 1,303.40 1,303.40 1,299.95 1,300.00 0.4K
11:45 1,300.00 1,302.00 1,300.00 1,300.50 0.2K
11:50 1,300.00 1,300.00 1,299.00 1,300.00 0.1K
11:55 1,299.40 1,299.40 1,295.25 1,296.25 0.5K
12:00 1,298.25 1,298.25 1,297.80 1,297.80 0.0K
12:05 1,298.75 1,299.40 1,296.60 1,296.60 0.2K
12:10 1,300.00 1,300.00 1,296.45 1,296.45 0.3K
12:20 1,297.80 1,297.80 1,296.50 1,296.50 0.1K
12:25 1,300.00 1,300.00 1,300.00 1,300.00 0.0K
12:30 1,299.45 1,300.00 1,298.30 1,298.30 0.2K
12:35 1,300.00 1,303.50 1,300.00 1,302.95 0.3K
12:40 1,303.05 1,303.50 1,303.05 1,303.50 0.1K
12:45 1,303.00 1,303.00 1,303.00 1,303.00 0.0K
12:50 1,300.95 1,302.75 1,299.05 1,300.70 0.2K
12:55 1,299.00 1,299.00 1,299.00 1,299.00 0.1K
13:00 1,300.70 1,301.95 1,300.70 1,301.95 0.3K
13:05 1,302.90 1,302.90 1,302.00 1,302.00 0.0K
13:10 1,300.90 1,301.15 1,299.90 1,301.15 0.0K
13:25 1,301.00 1,302.00 1,301.00 1,302.00 0.2K
13:30 1,302.00 1,302.70 1,300.75 1,300.75 0.1K
13:35 1,300.70 1,301.75 1,300.70 1,301.75 0.0K
13:40 1,301.75 1,301.75 1,300.05 1,300.95 0.0K
13:45 1,300.60 1,300.60 1,299.00 1,299.00 0.1K
13:50 1,299.00 1,300.50 1,299.00 1,300.50 0.2K
13:55 1,300.40 1,300.50 1,300.40 1,300.50 0.0K
14:00 1,300.65 1,300.65 1,299.00 1,299.40 0.1K
14:05 1,299.00 1,299.40 1,299.00 1,299.40 0.1K
14:10 1,299.65 1,300.55 1,296.85 1,297.05 0.3K
14:15 1,297.00 1,297.05 1,296.80 1,296.80 0.3K
14:20 1,298.25 1,298.25 1,298.25 1,298.25 0.0K
14:25 1,296.50 1,296.50 1,296.50 1,296.50 1.1K
14:30 1,296.50 1,296.70 1,296.50 1,296.50 2.0K
14:35 1,296.50 1,296.50 1,296.50 1,296.50 0.1K
14:40 1,296.50 1,296.50 1,296.50 1,296.50 0.4K
14:45 1,296.50 1,296.50 1,296.50 1,296.50 0.2K
14:50 1,296.50 1,296.50 1,296.50 1,296.50 0.0K
14:55 1,296.50 1,297.45 1,296.50 1,297.45 0.1K
15:00 1,297.35 1,297.35 1,296.50 1,296.50 0.0K
15:05 1,297.75 1,297.75 1,296.50 1,296.50 0.6K
15:10 1,298.35 1,298.35 1,294.00 1,294.00 1.3K
15:15 1,294.00 1,295.50 1,290.65 1,290.65 0.2K
15:20 1,290.65 1,291.00 1,288.10 1,290.65 0.9K
15:25 1,290.10 1,295.95 1,289.00 1,294.45 0.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据