Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,260.00 1,260.00 1,232.45 1,252.80 1.9K
09:20 1,257.95 1,270.00 1,257.95 1,266.30 1.5K
09:25 1,268.00 1,272.20 1,265.20 1,270.00 0.5K
09:30 1,269.75 1,274.65 1,263.55 1,274.65 0.4K
09:35 1,276.45 1,276.45 1,270.00 1,271.65 0.6K
09:40 1,271.00 1,284.95 1,267.80 1,277.20 0.3K
09:45 1,274.00 1,274.00 1,267.10 1,267.10 0.2K
09:50 1,275.35 1,275.35 1,274.55 1,274.55 0.0K
09:55 1,274.55 1,278.35 1,274.55 1,277.25 0.8K
10:00 1,274.30 1,276.40 1,274.30 1,276.40 0.0K
10:05 1,279.75 1,279.85 1,275.00 1,279.85 0.0K
10:10 1,277.60 1,277.60 1,277.60 1,277.60 0.0K
10:15 1,275.30 1,275.30 1,271.00 1,272.95 0.6K
10:20 1,271.95 1,271.95 1,269.90 1,269.90 0.1K
10:25 1,269.95 1,272.95 1,269.95 1,272.95 0.0K
10:30 1,277.00 1,277.90 1,277.00 1,277.90 0.0K
10:35 1,279.00 1,280.00 1,279.00 1,279.90 0.1K
10:40 1,274.05 1,276.20 1,274.05 1,276.20 0.0K
10:45 1,278.60 1,278.60 1,272.95 1,272.95 0.2K
10:55 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
11:00 1,280.00 1,280.00 1,280.00 1,280.00 0.1K
11:05 1,279.20 1,280.05 1,278.30 1,280.05 0.1K
11:10 1,284.50 1,284.50 1,284.50 1,284.50 0.0K
11:15 1,283.35 1,284.05 1,283.35 1,284.05 0.1K
11:25 1,283.35 1,283.35 1,278.85 1,278.85 0.1K
11:35 1,276.55 1,280.00 1,276.55 1,280.00 0.0K
11:40 1,284.00 1,286.45 1,283.60 1,286.45 1.0K
11:45 1,285.00 1,285.00 1,281.25 1,281.25 0.1K
11:50 1,284.95 1,286.75 1,284.95 1,286.75 0.0K
11:55 1,284.60 1,287.95 1,284.60 1,287.95 0.0K
12:00 1,283.30 1,283.30 1,283.30 1,283.30 0.0K
12:05 1,283.05 1,283.05 1,277.00 1,277.00 0.1K
12:10 1,280.95 1,280.95 1,280.95 1,280.95 0.2K
12:15 1,281.05 1,285.45 1,281.05 1,285.45 0.5K
12:25 1,280.35 1,280.35 1,280.35 1,280.35 0.0K
12:30 1,282.15 1,283.00 1,282.15 1,283.00 0.0K
12:35 1,281.05 1,282.00 1,281.05 1,282.00 0.0K
12:40 1,282.00 1,282.00 1,282.00 1,282.00 0.0K
12:50 1,281.00 1,281.00 1,281.00 1,281.00 0.0K
12:55 1,282.40 1,282.40 1,282.40 1,282.40 0.0K
13:00 1,283.75 1,283.75 1,280.55 1,280.55 0.1K
13:05 1,284.50 1,284.50 1,284.00 1,284.00 0.0K
13:10 1,282.50 1,282.50 1,280.55 1,280.55 0.0K
13:15 1,282.15 1,282.15 1,282.15 1,282.15 0.0K
13:20 1,280.55 1,280.55 1,280.55 1,280.55 0.1K
13:25 1,278.75 1,278.75 1,278.75 1,278.75 0.0K
13:30 1,279.60 1,279.90 1,279.60 1,279.90 0.0K
13:35 1,279.65 1,279.65 1,279.65 1,279.65 0.0K
13:40 1,278.75 1,278.75 1,276.90 1,276.90 0.0K
13:55 1,276.90 1,281.05 1,276.90 1,281.05 0.1K
14:00 1,280.90 1,280.90 1,280.90 1,280.90 0.0K
14:05 1,276.90 1,280.55 1,276.90 1,280.55 0.1K
14:10 1,280.00 1,283.50 1,280.00 1,281.05 0.8K
14:15 1,279.00 1,279.00 1,276.90 1,276.90 0.1K
14:20 1,276.90 1,276.90 1,272.00 1,275.20 0.5K
14:25 1,272.00 1,272.00 1,270.55 1,270.55 0.0K
14:30 1,271.50 1,275.30 1,271.50 1,275.30 0.0K
14:35 1,275.25 1,275.25 1,272.75 1,272.75 0.0K
14:40 1,272.50 1,273.35 1,272.50 1,273.30 0.1K
14:45 1,272.50 1,272.50 1,270.90 1,270.90 0.0K
14:50 1,271.00 1,271.00 1,270.00 1,270.00 0.1K
14:55 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
15:00 1,270.00 1,270.00 1,267.10 1,267.10 0.8K
15:05 1,262.80 1,264.00 1,260.00 1,260.00 0.4K
15:10 1,257.95 1,264.65 1,257.60 1,261.60 0.4K
15:15 1,271.00 1,271.00 1,262.85 1,271.00 0.8K
15:20 1,267.00 1,271.00 1,265.90 1,271.00 0.2K
15:25 1,271.00 1,282.30 1,268.30 1,268.30 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据