Websol Energy System Ltd

WESL
🏛️ 印度 →
1,249.25
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,345.00 1,367.70 1,345.00 1,363.60 3.2K
09:20 1,367.90 1,367.90 1,358.35 1,364.05 0.4K
09:25 1,360.60 1,360.60 1,355.75 1,356.00 0.4K
09:30 1,355.90 1,355.90 1,347.80 1,352.80 0.5K
09:35 1,350.80 1,350.80 1,343.80 1,348.70 1.2K
09:40 1,345.00 1,351.90 1,345.00 1,346.30 1.0K
09:45 1,346.30 1,348.55 1,345.00 1,345.00 0.3K
09:50 1,345.00 1,348.70 1,343.85 1,348.70 0.2K
09:55 1,348.70 1,348.70 1,344.00 1,344.00 0.7K
10:00 1,343.80 1,343.80 1,341.80 1,341.80 0.1K
10:05 1,341.80 1,346.70 1,341.80 1,346.70 0.5K
10:10 1,344.30 1,345.05 1,344.30 1,345.05 0.0K
10:15 1,346.35 1,348.05 1,343.80 1,348.05 0.3K
10:20 1,346.90 1,347.30 1,344.50 1,344.50 0.2K
10:25 1,346.50 1,346.50 1,344.05 1,345.90 0.0K
10:30 1,344.00 1,344.60 1,341.80 1,344.60 0.1K
10:35 1,346.15 1,346.15 1,344.60 1,344.90 0.1K
10:40 1,343.80 1,343.85 1,343.80 1,343.80 0.9K
10:45 1,343.80 1,346.10 1,341.80 1,346.10 0.1K
10:50 1,347.65 1,347.65 1,344.85 1,344.85 0.1K
11:00 1,349.50 1,355.20 1,349.50 1,355.20 0.5K
11:05 1,356.05 1,358.00 1,350.80 1,355.15 1.8K
11:10 1,349.50 1,349.50 1,348.00 1,348.00 0.2K
11:15 1,345.50 1,351.15 1,345.50 1,349.30 0.0K
11:20 1,348.80 1,355.95 1,348.80 1,355.95 1.1K
11:25 1,355.95 1,355.95 1,350.85 1,353.65 0.6K
11:30 1,348.10 1,348.10 1,348.10 1,348.10 0.5K
11:35 1,347.80 1,349.05 1,347.80 1,349.05 0.1K
11:40 1,352.85 1,353.60 1,352.85 1,353.60 0.0K
11:45 1,352.45 1,352.45 1,349.00 1,349.00 0.2K
11:50 1,347.90 1,351.20 1,347.90 1,351.20 0.2K
11:55 1,349.55 1,350.65 1,349.55 1,349.75 0.0K
12:00 1,346.00 1,347.45 1,346.00 1,347.45 0.0K
12:05 1,349.95 1,349.95 1,344.85 1,346.20 0.5K
12:10 1,347.40 1,351.20 1,347.40 1,349.95 1.0K
12:15 1,351.10 1,351.10 1,347.10 1,347.10 0.0K
12:20 1,349.65 1,351.20 1,349.65 1,349.85 0.0K
12:25 1,350.70 1,350.70 1,347.00 1,347.50 0.1K
12:30 1,347.80 1,349.00 1,347.80 1,349.00 0.0K
12:35 1,349.00 1,351.20 1,348.80 1,351.20 0.2K
12:40 1,354.90 1,354.90 1,351.60 1,352.80 0.0K
12:45 1,352.80 1,353.70 1,350.25 1,353.00 0.2K
12:50 1,355.25 1,357.00 1,355.05 1,357.00 0.4K
12:55 1,357.00 1,358.40 1,354.00 1,358.40 0.4K
13:00 1,358.00 1,358.40 1,358.00 1,358.40 0.1K
13:05 1,357.30 1,358.95 1,357.30 1,358.95 0.0K
13:10 1,358.20 1,358.65 1,356.05 1,357.45 0.1K
13:15 1,357.45 1,357.45 1,356.00 1,356.55 0.1K
13:20 1,355.00 1,357.35 1,354.60 1,357.30 0.1K
13:25 1,355.05 1,357.35 1,355.05 1,357.35 0.0K
13:30 1,357.40 1,358.20 1,353.65 1,353.65 0.4K
13:35 1,353.65 1,354.40 1,350.70 1,350.70 0.5K
13:40 1,350.00 1,350.50 1,349.60 1,350.50 0.1K
13:45 1,349.10 1,349.95 1,349.00 1,349.95 0.0K
13:50 1,349.00 1,349.00 1,347.05 1,347.05 0.2K
13:55 1,347.05 1,347.05 1,347.05 1,347.05 0.0K
14:00 1,348.70 1,348.70 1,347.00 1,347.00 0.1K
14:05 1,347.00 1,347.45 1,347.00 1,347.45 0.0K
14:10 1,347.00 1,347.45 1,345.00 1,347.45 0.0K
14:15 1,347.45 1,347.80 1,346.00 1,347.80 0.1K
14:20 1,347.05 1,349.20 1,347.05 1,348.80 0.3K
14:25 1,346.05 1,346.05 1,345.00 1,345.45 0.4K
14:30 1,344.00 1,344.00 1,342.55 1,342.55 0.1K
14:35 1,344.15 1,349.50 1,344.15 1,349.30 0.1K
14:40 1,353.60 1,353.60 1,347.05 1,347.05 0.0K
14:50 1,349.30 1,349.30 1,347.05 1,347.05 0.1K
14:55 1,344.15 1,347.05 1,344.15 1,347.05 0.1K
15:00 1,344.05 1,345.00 1,343.00 1,345.00 0.0K
15:05 1,344.95 1,344.95 1,340.15 1,340.25 0.2K
15:10 1,340.00 1,340.00 1,336.30 1,337.50 0.5K
15:15 1,336.30 1,336.30 1,333.00 1,334.05 0.7K
15:20 1,334.05 1,335.90 1,328.90 1,331.10 1.0K
15:25 1,333.00 1,338.00 1,325.25 1,327.65 4.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据