Websol Energy System Ltd

WESL
🏛️ 印度 →
1,237.85
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,392.05 1,395.10 1,380.70 1,395.00 0.7K
09:20 1,395.00 1,395.00 1,388.60 1,392.60 0.4K
09:25 1,395.80 1,395.80 1,392.00 1,392.00 0.6K
09:30 1,394.00 1,395.65 1,391.00 1,391.00 0.0K
09:35 1,392.05 1,396.15 1,392.05 1,396.15 0.1K
09:40 1,391.55 1,391.55 1,390.00 1,390.00 0.1K
09:45 1,388.80 1,388.80 1,384.40 1,384.40 0.1K
09:50 1,382.70 1,382.70 1,380.05 1,380.05 0.0K
09:55 1,382.95 1,382.95 1,382.95 1,382.95 0.1K
10:00 1,384.95 1,384.95 1,378.00 1,378.00 0.1K
10:05 1,376.30 1,378.30 1,374.30 1,374.30 0.1K
10:10 1,373.00 1,376.45 1,373.00 1,376.45 0.0K
10:15 1,374.20 1,374.20 1,374.20 1,374.20 0.0K
10:20 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
10:25 1,374.70 1,374.70 1,370.00 1,370.00 0.3K
10:30 1,366.60 1,370.00 1,366.60 1,370.00 0.0K
10:35 1,370.50 1,373.15 1,370.05 1,370.05 0.1K
10:40 1,370.00 1,370.00 1,366.75 1,366.75 0.0K
10:45 1,369.55 1,369.55 1,367.20 1,368.60 0.1K
10:50 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
10:55 1,367.35 1,367.35 1,367.35 1,367.35 0.0K
11:05 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
11:10 1,367.80 1,370.90 1,367.50 1,370.90 0.0K
11:15 1,371.30 1,373.90 1,371.30 1,373.90 0.0K
11:20 1,373.95 1,373.95 1,373.95 1,373.95 0.3K
11:25 1,373.95 1,373.95 1,373.95 1,373.95 0.0K
11:30 1,373.15 1,375.80 1,373.15 1,375.80 0.0K
11:35 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
11:40 1,374.80 1,374.80 1,374.20 1,374.20 0.0K
11:50 1,371.30 1,371.30 1,371.30 1,371.30 0.1K
12:05 1,372.00 1,372.00 1,367.50 1,367.50 0.0K
12:10 1,369.00 1,370.65 1,369.00 1,370.65 0.2K
12:20 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
12:25 1,374.45 1,374.45 1,374.45 1,374.45 0.0K
12:30 1,372.60 1,372.60 1,372.20 1,372.20 0.0K
12:35 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
12:40 1,370.65 1,370.65 1,370.00 1,370.00 0.0K
12:45 1,367.80 1,367.80 1,366.60 1,367.70 0.1K
12:50 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
12:55 1,369.00 1,369.00 1,368.50 1,368.50 0.1K
13:00 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
13:05 1,366.70 1,367.90 1,366.70 1,367.90 0.0K
13:10 1,366.70 1,367.80 1,366.40 1,366.40 0.1K
13:15 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
13:20 1,364.90 1,364.90 1,363.50 1,364.00 0.1K
13:25 1,362.60 1,362.60 1,355.50 1,355.50 0.1K
13:30 1,356.70 1,361.20 1,355.50 1,361.20 0.1K
13:35 1,360.00 1,360.00 1,358.45 1,358.45 0.0K
13:55 1,358.65 1,359.60 1,358.65 1,359.60 0.0K
14:00 1,358.95 1,361.80 1,358.95 1,361.80 0.0K
14:05 1,363.70 1,363.70 1,361.80 1,361.80 0.0K
14:10 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
14:20 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
14:25 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
14:30 1,362.25 1,362.25 1,361.20 1,361.20 0.0K
14:35 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:40 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
14:45 1,370.00 1,370.00 1,370.00 1,370.00 0.0K
14:50 1,368.80 1,368.80 1,368.10 1,368.10 0.0K
14:55 1,365.90 1,367.45 1,361.20 1,367.45 0.2K
15:00 1,372.55 1,377.10 1,372.55 1,376.45 0.2K
15:05 1,376.30 1,376.30 1,376.30 1,376.30 0.1K
15:10 1,369.00 1,369.00 1,369.00 1,369.00 0.0K
15:15 1,375.05 1,379.00 1,375.05 1,379.00 0.7K
15:20 1,375.00 1,380.00 1,375.00 1,380.00 1.3K
15:25 1,380.00 1,380.00 1,375.00 1,378.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据