1,237.85
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,403.65 | 1,403.65 | 1,390.00 | 1,398.15 | 0.3K |
| 09:20 | 1,402.45 | 1,407.60 | 1,402.45 | 1,405.95 | 0.4K |
| 09:25 | 1,405.00 | 1,407.00 | 1,404.55 | 1,406.40 | 0.1K |
| 09:30 | 1,409.75 | 1,414.90 | 1,409.75 | 1,412.05 | 0.3K |
| 09:40 | 1,406.05 | 1,406.05 | 1,403.00 | 1,403.05 | 0.0K |
| 09:45 | 1,403.00 | 1,403.00 | 1,398.30 | 1,398.30 | 0.1K |
| 09:50 | 1,400.45 | 1,400.45 | 1,396.00 | 1,396.95 | 0.1K |
| 09:55 | 1,398.95 | 1,398.95 | 1,396.55 | 1,396.55 | 0.1K |
| 10:05 | 1,396.50 | 1,396.50 | 1,391.30 | 1,391.30 | 0.2K |
| 10:10 | 1,396.55 | 1,398.60 | 1,396.55 | 1,398.60 | 0.0K |
| 10:15 | 1,398.60 | 1,398.60 | 1,392.35 | 1,395.35 | 0.1K |
| 10:20 | 1,391.10 | 1,391.10 | 1,390.05 | 1,390.05 | 0.0K |
| 10:25 | 1,390.00 | 1,390.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:30 | 1,385.40 | 1,385.40 | 1,383.00 | 1,383.00 | 0.1K |
| 10:35 | 1,385.40 | 1,385.40 | 1,379.20 | 1,379.50 | 0.1K |
| 10:40 | 1,379.20 | 1,379.20 | 1,375.70 | 1,378.00 | 0.4K |
| 10:45 | 1,383.60 | 1,383.60 | 1,381.85 | 1,381.85 | 0.0K |
| 10:50 | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 0.0K |
| 10:55 | 1,380.80 | 1,380.80 | 1,380.80 | 1,380.80 | 0.0K |
| 11:00 | 1,382.00 | 1,385.95 | 1,382.00 | 1,384.45 | 0.5K |
| 11:05 | 1,382.90 | 1,382.90 | 1,382.90 | 1,382.90 | 0.0K |
| 11:10 | 1,380.85 | 1,382.80 | 1,379.35 | 1,379.35 | 0.0K |
| 11:15 | 1,379.15 | 1,379.15 | 1,379.15 | 1,379.15 | 0.0K |
| 11:20 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 0.0K |
| 11:30 | 1,380.80 | 1,383.75 | 1,380.80 | 1,383.75 | 0.0K |
| 11:35 | 1,382.50 | 1,383.00 | 1,382.00 | 1,383.00 | 0.1K |
| 11:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 11:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 11:50 | 1,378.30 | 1,379.85 | 1,378.30 | 1,379.85 | 0.0K |
| 11:55 | 1,379.75 | 1,383.85 | 1,379.75 | 1,383.85 | 0.9K |
| 12:00 | 1,380.45 | 1,380.70 | 1,380.45 | 1,380.70 | 0.0K |
| 12:05 | 1,376.05 | 1,376.05 | 1,376.05 | 1,376.05 | 0.0K |
| 12:10 | 1,376.00 | 1,376.00 | 1,371.00 | 1,371.00 | 0.2K |
| 12:15 | 1,367.90 | 1,368.20 | 1,367.90 | 1,368.20 | 0.0K |
| 12:20 | 1,369.55 | 1,369.55 | 1,369.55 | 1,369.55 | 0.1K |
| 12:25 | 1,370.00 | 1,370.00 | 1,369.60 | 1,369.60 | 0.0K |
| 12:35 | 1,371.35 | 1,373.00 | 1,370.30 | 1,373.00 | 0.1K |
| 12:40 | 1,375.50 | 1,375.85 | 1,375.50 | 1,375.85 | 0.1K |
| 12:45 | 1,373.50 | 1,373.50 | 1,373.50 | 1,373.50 | 0.0K |
| 12:50 | 1,377.00 | 1,377.00 | 1,374.30 | 1,374.30 | 0.1K |
| 13:00 | 1,373.65 | 1,373.65 | 1,373.65 | 1,373.65 | 0.0K |
| 13:15 | 1,369.55 | 1,369.55 | 1,369.55 | 1,369.55 | 0.0K |
| 13:25 | 1,371.50 | 1,371.50 | 1,371.50 | 1,371.50 | 0.0K |
| 13:50 | 1,371.55 | 1,379.80 | 1,370.05 | 1,379.80 | 1.2K |
| 13:55 | 1,383.30 | 1,383.30 | 1,383.30 | 1,383.30 | 0.0K |
| 14:00 | 1,379.40 | 1,381.75 | 1,379.40 | 1,381.75 | 0.0K |
| 14:10 | 1,380.70 | 1,380.70 | 1,380.10 | 1,380.65 | 0.0K |
| 14:15 | 1,381.50 | 1,381.50 | 1,378.55 | 1,379.35 | 0.2K |
| 14:20 | 1,378.60 | 1,378.60 | 1,376.35 | 1,376.35 | 0.0K |
| 14:25 | 1,375.00 | 1,375.00 | 1,370.35 | 1,370.35 | 0.0K |
| 14:30 | 1,375.45 | 1,379.20 | 1,368.10 | 1,374.35 | 0.7K |
| 14:35 | 1,375.55 | 1,377.00 | 1,375.55 | 1,377.00 | 0.0K |
| 14:40 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 14:45 | 1,380.00 | 1,380.55 | 1,380.00 | 1,380.55 | 0.5K |
| 14:50 | 1,376.95 | 1,379.45 | 1,376.95 | 1,379.45 | 0.0K |
| 14:55 | 1,381.00 | 1,381.00 | 1,380.95 | 1,381.00 | 0.0K |
| 15:00 | 1,381.00 | 1,381.00 | 1,377.70 | 1,377.70 | 0.1K |
| 15:05 | 1,375.85 | 1,375.85 | 1,375.85 | 1,375.85 | 0.0K |
| 15:10 | 1,378.45 | 1,381.00 | 1,378.45 | 1,381.00 | 0.1K |
| 15:15 | 1,381.00 | 1,383.00 | 1,380.00 | 1,380.05 | 0.0K |
| 15:20 | 1,380.80 | 1,385.00 | 1,380.80 | 1,382.70 | 0.1K |
| 15:25 | 1,380.00 | 1,391.20 | 1,377.90 | 1,391.20 | 0.5K |