Websol Energy System Ltd

WESL
🏛️ 印度 →
1,221.25
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,368.35 1,368.35 1,325.30 1,332.00 2.5K
09:20 1,330.50 1,337.90 1,327.55 1,337.90 1.4K
09:25 1,341.00 1,355.00 1,340.00 1,354.90 1.1K
09:30 1,354.00 1,359.15 1,351.00 1,355.80 0.4K
09:35 1,354.05 1,354.05 1,345.00 1,345.10 0.6K
09:40 1,347.35 1,347.35 1,338.00 1,340.95 0.3K
09:45 1,345.10 1,345.10 1,335.90 1,335.90 0.4K
09:50 1,335.90 1,338.65 1,333.60 1,334.05 0.3K
09:55 1,334.50 1,335.50 1,333.00 1,333.00 0.4K
10:00 1,333.00 1,336.10 1,332.55 1,332.60 0.3K
10:05 1,335.00 1,335.00 1,329.30 1,329.45 0.6K
10:10 1,334.00 1,336.65 1,331.95 1,334.95 0.3K
10:15 1,334.35 1,340.00 1,330.00 1,340.00 0.1K
10:20 1,344.75 1,344.75 1,341.95 1,342.00 0.2K
10:25 1,342.00 1,342.00 1,335.40 1,338.60 0.2K
10:30 1,338.55 1,338.55 1,338.15 1,338.15 0.0K
10:35 1,335.25 1,335.25 1,335.25 1,335.25 0.2K
10:40 1,338.45 1,338.45 1,338.00 1,338.00 0.1K
10:45 1,337.15 1,345.00 1,337.15 1,343.25 0.3K
10:50 1,342.05 1,343.90 1,340.05 1,343.20 0.2K
10:55 1,342.35 1,342.35 1,338.00 1,338.00 0.1K
11:00 1,342.35 1,349.85 1,342.35 1,346.25 0.3K
11:05 1,348.00 1,348.70 1,348.00 1,348.70 0.0K
11:10 1,348.00 1,351.00 1,348.00 1,348.70 0.2K
11:15 1,352.00 1,354.90 1,350.35 1,354.90 0.2K
11:20 1,349.50 1,350.00 1,347.35 1,347.35 0.1K
11:25 1,345.50 1,349.45 1,345.50 1,349.45 0.1K
11:30 1,346.30 1,346.30 1,346.30 1,346.30 0.0K
11:35 1,346.30 1,346.90 1,346.30 1,346.40 0.0K
11:40 1,346.45 1,346.45 1,346.40 1,346.40 0.2K
11:45 1,348.35 1,354.75 1,346.40 1,354.00 0.5K
11:50 1,349.60 1,353.40 1,349.60 1,353.40 0.1K
11:55 1,353.40 1,358.20 1,353.40 1,358.20 0.3K
12:00 1,358.20 1,367.45 1,358.20 1,367.45 0.3K
12:05 1,365.85 1,382.00 1,365.85 1,382.00 0.4K
12:10 1,381.20 1,392.00 1,378.15 1,392.00 0.9K
12:15 1,390.35 1,390.35 1,382.50 1,386.90 0.4K
12:20 1,386.00 1,389.95 1,385.80 1,388.90 0.2K
12:25 1,385.85 1,387.75 1,385.50 1,387.75 0.1K
12:30 1,387.30 1,387.30 1,378.00 1,378.00 0.2K
12:35 1,376.05 1,379.00 1,375.95 1,378.40 0.3K
12:40 1,378.50 1,380.00 1,378.00 1,380.00 0.1K
12:45 1,375.75 1,377.00 1,375.75 1,377.00 0.1K
12:50 1,375.05 1,379.95 1,375.05 1,377.25 0.0K
12:55 1,380.35 1,380.35 1,374.45 1,378.00 0.0K
13:00 1,378.45 1,378.45 1,378.45 1,378.45 0.1K
13:05 1,376.25 1,380.55 1,376.25 1,378.40 0.0K
13:10 1,378.40 1,378.40 1,373.25 1,373.25 0.1K
13:15 1,371.35 1,372.80 1,367.45 1,367.45 0.4K
13:20 1,373.05 1,374.95 1,373.05 1,374.75 0.2K
13:25 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
13:30 1,369.60 1,373.95 1,368.95 1,373.95 0.5K
13:35 1,373.55 1,373.90 1,371.55 1,371.55 0.0K
13:40 1,373.95 1,373.95 1,372.95 1,372.95 0.1K
13:45 1,372.95 1,373.00 1,371.45 1,371.45 0.1K
13:50 1,372.95 1,375.00 1,371.70 1,371.70 1.2K
13:55 1,375.00 1,375.00 1,375.00 1,375.00 0.5K
14:00 1,374.95 1,374.95 1,370.00 1,370.00 0.2K
14:05 1,366.45 1,370.00 1,358.75 1,362.15 0.2K
14:10 1,362.20 1,367.80 1,362.20 1,367.80 0.2K
14:20 1,366.00 1,366.00 1,363.00 1,363.00 0.0K
14:25 1,365.00 1,365.00 1,363.00 1,363.00 0.1K
14:30 1,364.00 1,369.20 1,364.00 1,366.70 0.7K
14:35 1,370.00 1,370.00 1,366.30 1,366.30 0.2K
14:40 1,366.00 1,368.00 1,365.95 1,368.00 1.2K
14:45 1,368.00 1,368.00 1,366.80 1,368.00 0.2K
14:50 1,367.45 1,367.45 1,364.85 1,364.85 0.1K
14:55 1,364.85 1,366.00 1,364.05 1,366.00 0.3K
15:00 1,362.65 1,365.80 1,362.65 1,363.10 0.2K
15:05 1,362.15 1,363.15 1,360.40 1,363.15 0.1K
15:10 1,360.00 1,360.00 1,354.00 1,354.95 2.2K
15:15 1,353.35 1,357.15 1,353.35 1,357.15 0.0K
15:20 1,357.00 1,357.20 1,354.95 1,354.95 2.9K
15:25 1,355.00 1,360.90 1,354.50 1,355.95 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据