1,221.25
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,439.80 | 1,452.05 | 1,408.35 | 1,452.05 | 3.2K |
| 09:20 | 1,451.00 | 1,459.20 | 1,437.30 | 1,437.35 | 1.3K |
| 09:25 | 1,437.50 | 1,437.50 | 1,406.10 | 1,411.95 | 1.1K |
| 09:30 | 1,408.65 | 1,421.10 | 1,408.65 | 1,418.30 | 0.6K |
| 09:35 | 1,420.00 | 1,428.30 | 1,420.00 | 1,426.00 | 0.4K |
| 09:40 | 1,428.65 | 1,432.00 | 1,420.70 | 1,428.00 | 0.9K |
| 09:45 | 1,428.00 | 1,434.50 | 1,425.00 | 1,427.60 | 0.3K |
| 09:50 | 1,426.65 | 1,426.65 | 1,422.10 | 1,422.10 | 0.1K |
| 09:55 | 1,419.70 | 1,425.30 | 1,419.70 | 1,423.70 | 0.7K |
| 10:00 | 1,426.00 | 1,428.40 | 1,426.00 | 1,428.30 | 0.1K |
| 10:05 | 1,429.00 | 1,429.00 | 1,423.15 | 1,423.15 | 0.2K |
| 10:10 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 10:15 | 1,429.75 | 1,429.75 | 1,422.00 | 1,424.10 | 0.3K |
| 10:20 | 1,424.00 | 1,424.00 | 1,422.50 | 1,422.50 | 0.2K |
| 10:25 | 1,423.25 | 1,423.95 | 1,423.25 | 1,423.95 | 0.0K |
| 10:30 | 1,423.50 | 1,424.60 | 1,423.50 | 1,424.60 | 0.1K |
| 10:35 | 1,428.85 | 1,428.85 | 1,428.85 | 1,428.85 | 0.0K |
| 10:40 | 1,429.10 | 1,429.10 | 1,428.35 | 1,428.35 | 0.1K |
| 10:45 | 1,430.10 | 1,445.00 | 1,430.10 | 1,445.00 | 0.9K |
| 10:50 | 1,445.00 | 1,448.10 | 1,443.65 | 1,446.60 | 1.6K |
| 10:55 | 1,444.50 | 1,478.75 | 1,442.10 | 1,478.75 | 5.3K |
| 11:00 | 1,478.75 | 1,478.75 | 1,460.10 | 1,467.00 | 9.9K |
| 11:05 | 1,463.95 | 1,468.95 | 1,461.00 | 1,461.00 | 0.7K |
| 11:10 | 1,461.05 | 1,463.95 | 1,458.00 | 1,458.00 | 1.4K |
| 11:15 | 1,459.95 | 1,459.95 | 1,456.85 | 1,459.00 | 0.4K |
| 11:20 | 1,459.00 | 1,463.00 | 1,452.00 | 1,453.90 | 0.8K |
| 11:25 | 1,453.90 | 1,456.00 | 1,450.10 | 1,450.10 | 1.0K |
| 11:30 | 1,455.00 | 1,461.50 | 1,455.00 | 1,461.50 | 0.5K |
| 11:35 | 1,459.95 | 1,460.00 | 1,458.80 | 1,458.80 | 0.1K |
| 11:40 | 1,461.10 | 1,461.10 | 1,451.30 | 1,455.00 | 0.2K |
| 11:45 | 1,452.20 | 1,452.95 | 1,445.15 | 1,452.95 | 0.8K |
| 11:50 | 1,452.95 | 1,455.30 | 1,450.30 | 1,455.30 | 0.1K |
| 11:55 | 1,454.00 | 1,455.00 | 1,452.85 | 1,455.00 | 0.1K |
| 12:00 | 1,457.00 | 1,459.60 | 1,454.45 | 1,459.00 | 0.2K |
| 12:05 | 1,460.00 | 1,464.00 | 1,457.05 | 1,457.05 | 0.2K |
| 12:10 | 1,462.35 | 1,463.75 | 1,460.25 | 1,460.25 | 1.0K |
| 12:15 | 1,463.60 | 1,464.00 | 1,460.35 | 1,464.00 | 0.0K |
| 12:20 | 1,463.90 | 1,467.15 | 1,463.90 | 1,465.05 | 0.9K |
| 12:25 | 1,467.35 | 1,471.00 | 1,467.30 | 1,471.00 | 0.3K |
| 12:30 | 1,472.00 | 1,472.00 | 1,469.50 | 1,469.90 | 0.2K |
| 12:35 | 1,465.00 | 1,467.00 | 1,464.05 | 1,465.85 | 0.8K |
| 12:40 | 1,465.85 | 1,469.00 | 1,464.50 | 1,464.50 | 0.4K |
| 12:45 | 1,468.35 | 1,468.40 | 1,462.00 | 1,463.55 | 1.0K |
| 12:50 | 1,462.95 | 1,462.95 | 1,455.00 | 1,458.50 | 0.5K |
| 12:55 | 1,458.15 | 1,458.30 | 1,448.20 | 1,448.20 | 0.1K |
| 13:00 | 1,445.85 | 1,450.00 | 1,445.85 | 1,449.40 | 0.4K |
| 13:05 | 1,450.00 | 1,454.90 | 1,448.35 | 1,453.20 | 0.2K |
| 13:10 | 1,452.65 | 1,452.65 | 1,451.95 | 1,451.95 | 0.0K |
| 13:15 | 1,450.00 | 1,451.70 | 1,447.95 | 1,449.90 | 0.2K |
| 13:20 | 1,450.70 | 1,460.00 | 1,446.80 | 1,460.00 | 0.7K |
| 13:25 | 1,461.15 | 1,462.00 | 1,456.85 | 1,458.00 | 0.1K |
| 13:30 | 1,460.00 | 1,460.00 | 1,456.80 | 1,456.80 | 0.1K |
| 13:35 | 1,456.00 | 1,459.10 | 1,456.00 | 1,459.10 | 0.2K |
| 13:40 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.0K |
| 13:45 | 1,453.80 | 1,457.00 | 1,453.80 | 1,457.00 | 0.2K |
| 13:50 | 1,459.10 | 1,460.00 | 1,458.35 | 1,458.35 | 0.0K |
| 13:55 | 1,458.20 | 1,458.20 | 1,458.20 | 1,458.20 | 0.0K |
| 14:05 | 1,457.95 | 1,457.95 | 1,450.35 | 1,450.35 | 0.1K |
| 14:10 | 1,452.10 | 1,452.10 | 1,452.00 | 1,452.00 | 0.1K |
| 14:15 | 1,451.20 | 1,453.30 | 1,451.05 | 1,453.30 | 0.2K |
| 14:20 | 1,453.30 | 1,453.30 | 1,435.30 | 1,440.05 | 0.9K |
| 14:25 | 1,437.10 | 1,445.30 | 1,435.05 | 1,445.30 | 0.5K |
| 14:30 | 1,444.85 | 1,445.00 | 1,434.25 | 1,436.00 | 0.1K |
| 14:35 | 1,434.40 | 1,435.95 | 1,434.20 | 1,434.20 | 0.2K |
| 14:40 | 1,436.75 | 1,436.75 | 1,427.55 | 1,428.60 | 0.2K |
| 14:45 | 1,433.50 | 1,444.80 | 1,429.60 | 1,439.10 | 0.3K |
| 14:50 | 1,446.20 | 1,446.20 | 1,439.00 | 1,439.10 | 0.2K |
| 14:55 | 1,430.50 | 1,436.10 | 1,430.50 | 1,436.10 | 0.2K |
| 15:00 | 1,437.60 | 1,437.60 | 1,432.00 | 1,432.00 | 0.0K |
| 15:05 | 1,431.00 | 1,434.00 | 1,427.15 | 1,430.00 | 0.3K |
| 15:10 | 1,430.05 | 1,433.00 | 1,430.05 | 1,433.00 | 0.2K |
| 15:15 | 1,433.05 | 1,438.35 | 1,433.05 | 1,434.30 | 0.2K |
| 15:20 | 1,438.70 | 1,440.00 | 1,429.25 | 1,434.15 | 1.8K |
| 15:25 | 1,434.65 | 1,446.70 | 1,434.65 | 1,436.55 | 1.1K |